Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.6 SEK | -0.52% | -3.06% | +5.85% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 7.82 kr | 7.8 kr | 7.64 kr | 7.6 kr |
Volumen | 8 864 | 931 | 6 616 | 3 063 |
Veränderung | -3.22% | -0.26% | -2.05% | -0.52% |
Eröffnung | 8.00 | 7.92 | 7.70 | 7.64 |
Hoch | 8.00 | 7.92 | 7.80 | 7.64 |
Tief | 7.62 | 7.80 | 7.50 | 7.52 |
Performance
1 Tag | -0.52% | ||
1 Woche | -3.06% | ||
Aktueller Monat | +4.11% | ||
1 Monat | +5.56% | ||
3 Monate | +10.63% | ||
6 Monate | +28.38% | ||
Laufendes Jahr | +5.85% | ||
1 Jahr | -23.62% | ||
3 Jahre | -29.95% | ||
5 Jahre | +5.26% | ||
10 Jahre | -38.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | -3.06% | +5.85% | -23.62% | 33.72 Mio. | ||
-7.22% | -3.72% | -20.66% | -11.45% | 9.19 Mrd. | ||
+0.01% | +3.17% | -18.66% | -1.85% | 7.39 Mrd. | ||
-1.89% | +2.10% | -24.55% | +2.67% | 5.83 Mrd. | ||
+2.04% | +4.66% | -9.17% | -19.48% | 3.11 Mrd. | ||
+1.63% | +6.26% | +3.26% | -18.22% | 1.49 Mrd. | ||
+0.99% | +1.46% | +9.77% | +37.66% | 1.48 Mrd. | ||
+0.22% | +2.44% | -3.75% | -23.38% | 1.45 Mrd. | ||
+0.23% | +1.20% | -4.99% | +3.52% | 1.2 Mrd. | ||
-0.28% | +2.89% | +1.14% | +9.88% | 899 Mio. | ||
+0.81% | -1.32% | -4.58% | +3.88% | 879 Mio. | ||
-5.21% | +0.84% | +34.83% | +140.00% | 862 Mio. | ||
+0.79% | +1.06% | +17.38% | +17.75% | 784 Mio. | ||
-1.61% | -0.81% | -23.14% | +16.94% | 745 Mio. | ||
+0.35% | +2.14% | +2.75% | +3.37% | 702 Mio. | ||
-0.68% | -0.34% | -5.69% | -12.25% | 675 Mio. | ||
Durchschnitt | -0.65% | -0.30% | -2.51% | +7.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.95% | -1.49% | -12.80% | -0.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:08:49 | 7.6 | 61 | 3 063 |
15:21:18 | 7.6 | 200 | 3 002 |
15:10:02 | 7.6 | 51 | 2 802 |
13:26:46 | 7.6 | 14 | 2 751 |
12:45:17 | 7.58 | 286 | 2 737 |
12:43:31 | 7.58 | 28 | 2 451 |
09:47:34 | 7.52 | 1 222 | 2 423 |
09:23:36 | 7.52 | 1 000 | 1 201 |
09:22:24 | 7.62 | 200 | 201 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.85% | ||
2023 | -38.95% | ||
2022 | -34.30% | ||
2021 | +196.36% | ||
2020 | -0.66% | ||
2019 | -22.25% | ||
2018 | -51.13% | ||
2017 | +2.56% | ||
2016 | +25.81% | ||
2015 | +11.71% | ||
2014 | -2.20% | ||
2013 | +6.07% | ||
2012 | -24.65% | ||
2011 | -66.27% | ||
2010 | +14.09% | ||
2009 | +77.40% | ||
2008 | -40.57% | ||
2007 | -47.96% | ||
2006 | +60.12% | ||
2005 | +10.53% | ||
2004 | +50.20% | ||
2003 | +16.59% | ||
2002 | -63.53% | ||
2001 | -60.77% | ||
2000 | +111.63% | ||
1999 | +108.74% |
- Börse
- Aktien
- 922728 Aktie
- Kurse PION Group AB