Kurse Poonawalla Fincorp Limited
Aktien
A1C4K9
INE511C01022
POONAWALLA
Konsum Finanzdienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
498.9 INR | +0.96% | -0.32% | +14.54% |
25.03. | Poonawalla Fincorp ernennt Chief Technology Officer | MT |
23.03. | Poonawalla Fincorp Limited kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 500.5 ₹ | 498.8 ₹ | 493.65 ₹ | 494.15 ₹ | 498.9 ₹ |
Volumen | 3 221 632 | 1 712 524 | 3 754 624 | 1 734 671 | 1 003 958 |
Veränderung | +2.30% | -0.34% | -1.03% | +0.10% | +0.96% |
Eröffnung | 491.90 | 490.00 | 500.20 | 493.00 | 497 |
Hoch | 505.00 | 506.00 | 514.00 | 499.40 | 499.5 |
Tief | 490.50 | 484.90 | 491.50 | 492.35 | 492.1 |
Performance
1 Tag | +0.96% | ||
1 Woche | -0.32% | ||
Aktueller Monat | +7.15% | ||
1 Monat | +4.31% | ||
3 Monate | +4.41% | ||
6 Monate | +40.36% | ||
Laufendes Jahr | +14.54% | ||
1 Jahr | +58.33% | ||
3 Jahre | +321.55% | ||
5 Jahre | +297.53% | ||
10 Jahre | +537.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | -0.32% | +14.54% | +58.33% | 4.6 Mrd. | ||
+0.83% | +6.12% | -0.17% | +23.28% | 53.87 Mrd. | ||
+1.04% | +2.61% | -2.98% | +23.93% | 31.29 Mrd. | ||
+1.37% | +7.21% | +66.54% | - | 29.59 Mrd. | ||
+1.44% | +3.18% | +22.14% | +42.19% | 23.84 Mrd. | ||
+1.68% | +7.36% | +12.23% | +44.21% | 17.44 Mrd. | ||
+2.70% | +4.94% | -6.70% | +39.95% | 11.53 Mrd. | ||
+0.27% | +2.60% | +18.65% | +74.92% | 10.96 Mrd. | ||
+2.95% | +0.54% | +12.75% | +63.34% | 7.8 Mrd. | ||
+4.55% | +5.28% | -23.82% | +27.61% | 8.01 Mrd. | ||
+2.63% | +2.93% | +34.33% | +101.39% | 6.13 Mrd. | ||
+0.14% | +0.21% | +20.48% | +34.81% | 5.98 Mrd. | ||
+2.56% | +6.28% | +2.48% | +31.23% | 6.04 Mrd. | ||
+1.82% | +5.19% | +22.05% | +76.74% | 5.13 Mrd. | ||
+2.38% | +4.66% | +60.54% | +332.05% | 4.75 Mrd. | ||
-1.40% | -10.77% | -6.13% | +1.80% | 3.9 Mrd. | ||
Durchschnitt | +1.42% | +1.96% | +15.43% | +65.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +3.04% | +14.88% | +44.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:20:34 | 498.9 | 934 | 1 003 958 |
07:20:23 | 498.8 | 150 | 1 003 024 |
07:20:17 | 498.9 | 15 | 1 002 874 |
07:20:11 | 498.7 | 18 | 1 002 859 |
07:20:05 | 498.7 | 25 | 1 002 841 |
07:20:00 | 498.9 | 564 | 1 002 816 |
07:19:47 | 498.8 | 6 | 1 002 252 |
07:19:42 | 498.8 | 208 | 1 002 246 |
07:19:37 | 498.8 | 2 | 1 002 038 |
07:19:31 | 498.8 | 210 | 1 002 036 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.45% | ||
2023 | +41.27% | ||
2022 | +40.62% | ||
2021 | +446.76% | ||
2020 | -25.53% | ||
2019 | -51.05% | ||
2018 | -31.49% | ||
2017 | +59.12% | ||
2016 | +10.09% | ||
2015 | -11.53% | ||
2014 | +51.57% | ||
2013 | -14.51% | ||
2012 | +48.06% | ||
2011 | -25.62% | ||
2010 | +128.59% | ||
2009 | -20.60% | ||
2008 | -45.78% | ||
2007 | +89.18% | ||
2006 | +96.97% | ||
2005 | +72.62% | ||
2004 | +129.40% |
- Börse
- Aktien
- A1C4K9 Aktie
- Kurse Poonawalla Fincorp Limited