Kurse Popular Vehicles and Services Limited
Aktien
PVSL
INE772T01024
PVSL
Zug und Strassen-Passagiere
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
220 INR | -0.11% | +2.64% | 0.00% |
5-Tages-Kurse
Schlusskurs NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 216.45 ₹ | 212.8 ₹ | 215.95 ₹ | 220.25 ₹ | 220 ₹ |
Volumen | 79 772 | 106 494 | 91 421 | 93 306 | 15 885 |
Veränderung | +2.15% | -1.69% | +1.48% | +1.99% | -0.11% |
Eröffnung | 210.00 | 216.45 | 212.80 | 215.95 | 220.25 |
Hoch | 218.00 | 222.00 | 218.00 | 221.90 | 222.80 |
Tief | 207.80 | 212.20 | 210.35 | 213.40 | 218.00 |
Performance
1 Tag | -0.11% | ||
1 Woche | +2.64% | ||
Aktueller Monat | -5.11% | ||
1 Monat | -8.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenwagen-Vermietung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +2.64% | - | - | 188 Mio. | ||
-0.47% | +2.98% | -23.90% | -23.55% | 10.05 Mrd. | ||
-2.88% | -0.88% | -33.26% | -26.20% | 4.22 Mrd. | ||
+0.35% | -0.31% | -21.05% | -31.24% | 3.71 Mrd. | ||
+0.27% | +13.09% | -46.78% | -65.48% | 1.69 Mrd. | ||
-0.50% | -5.24% | +0.76% | +24.38% | 1.52 Mrd. | ||
+0.23% | -3.82% | -14.30% | - | 1.25 Mrd. | ||
-0.18% | +0.56% | -2.16% | -2.69% | 735 Mio. | ||
+4.03% | +1.67% | +1.98% | -9.32% | 740 Mio. | ||
-1.94% | +2.17% | -40.62% | -37.58% | 494 Mio. | ||
-1.69% | -2.17% | +31.82% | +20.47% | 492 Mio. | ||
-1.29% | -0.14% | +7.62% | +128.99% | 344 Mio. | ||
+0.54% | -5.58% | -51.69% | -51.94% | 249 Mio. | ||
-2.78% | -4.44% | -15.15% | -42.86% | 204 Mio. | ||
+0.06% | +2.12% | +2.12% | - | 176 Mio. | ||
+1.10% | -0.08% | -5.96% | +23.86% | 123 Mio. | ||
Durchschnitt | -0.32% | -0.02% | -14.04% | -7.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +1.36% | -22.03% | -21.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.33% |
- Börse
- Aktien
- PVSL Aktie
- Kurse Popular Vehicles and Services Limited