Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.385 USD | +2.27% | +0.45% | +9.25% |
09.04. | Porch Group erhöht Gebühren im Inspektionssoftwaregeschäft | MT |
03.04. | PORCH GROUP, INC. : Bewertung von Cantor Fitzgerald zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.26 $ | 3.22 $ | 3.27 $ | 3.31 $ | 3.365 $ |
Volumen | 534 803 | 667 867 | 1 047 886 | 797 967 | 321 566 |
Veränderung | -2.69% | -1.23% | +1.55% | +1.22% | +2.27% |
Eröffnung | 3.38 | 3.27 | 3.22 | 3.30 | 3.29 |
Hoch | 3.45 | 3.40 | 3.38 | 3.39 | 3.55 |
Tief | 3.26 | 3.18 | 3.15 | 3.19 | 3.285 |
Performance
1 Tag | +2.27% | ||
1 Woche | +0.45% | ||
Aktueller Monat | -21.93% | ||
1 Monat | -11.45% | ||
3 Monate | +40.21% | ||
6 Monate | +501.43% | ||
Laufendes Jahr | +9.25% | ||
1 Jahr | +223.56% | ||
3 Jahre | -74.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.27% | +0.45% | +9.25% | +223.56% | 323 Mio. | ||
+1.69% | -1.72% | +8.35% | +44.60% | 2’979 Mrd. | ||
+2.87% | -2.38% | +2.59% | +40.61% | 78.63 Mrd. | ||
-0.71% | -6.36% | +3.42% | +32.26% | 77.7 Mrd. | ||
-0.08% | -0.82% | -12.94% | +2.61% | 53.96 Mrd. | ||
+3.28% | +2.70% | -15.87% | +29.26% | 50.39 Mrd. | ||
+3.22% | -1.33% | +25.74% | +166.54% | 46.4 Mrd. | ||
+5.29% | -0.51% | +13.55% | +32.95% | 38.04 Mrd. | ||
+4.79% | +10.40% | +53.69% | -20.92% | 33.68 Mrd. | ||
+1.96% | -2.17% | -11.59% | +11.35% | 23.88 Mrd. | ||
+5.38% | +0.38% | -19.55% | -5.84% | 22.37 Mrd. | ||
+3.04% | +3.36% | -14.80% | -6.88% | 18.31 Mrd. | ||
+3.35% | -3.20% | -9.63% | -36.22% | 17.63 Mrd. | ||
+1.73% | +4.63% | -0.10% | +12.28% | 17.39 Mrd. | ||
+7.15% | +8.50% | +0.57% | +58.05% | 17.26 Mrd. | ||
+2.40% | +11.61% | +4.59% | +29.32% | 16.88 Mrd. | ||
Durchschnitt | +2.96% | -0.62% | +2.33% | +38.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | -2.82% | +7.53% | +42.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:41:19 | 3.365 | 100 | 282 774 |
19:41:19 | 3.361 | 200 | 282 674 |
19:41:08 | 3.365 | 200 | 282 474 |
19:40:12 | 3.365 | 100 | 282 274 |
19:40:04 | 3.365 | 100 | 282 174 |
19:39:55 | 3.36 | 100 | 282 074 |
19:39:54 | 3.36 | 100 | 281 974 |
19:39:54 | 3.36 | 143 | 281 874 |
19:39:54 | 3.36 | 100 | 281 731 |
19:39:54 | 3.365 | 100 | 281 631 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.47% | ||
2023 | +63.83% | ||
2022 | -87.94% | ||
2021 | +9.25% | ||
2020 | +44.14% |
- Börse
- Aktien
- A2QK2W Aktie
- Kurse Porch Group, Inc.