Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.2 EUR | -1.39% | +5.65% | +11.81% |
21.03. | Aktien Wien Schluss: Positives internationales Umfeld | DP |
21.03. | PORR AG meldet Ergebnis für das Gesamtjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 14.06 € | 14.2 € | 14.4 € | 14.2 € |
Volumen | 25 476 | 17 058 | 21 469 | 19 397 |
Veränderung | +2.03% | +1.00% | +1.41% | -1.39% |
Eröffnung | 13.72 | 14.00 | 14.12 | 14.44 |
Hoch | 14.08 | 14.20 | 14.40 | 14.44 |
Tief | 13.70 | 13.92 | 14.08 | 14.20 |
Performance
1 Tag | -1.39% | ||
1 Woche | +5.65% | ||
Aktueller Monat | +4.72% | ||
1 Monat | +2.45% | ||
3 Monate | +10.25% | ||
6 Monate | +21.78% | ||
Laufendes Jahr | +11.81% | ||
1 Jahr | +7.74% | ||
3 Jahre | -8.03% | ||
5 Jahre | -28.28% | ||
10 Jahre | -41.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | +5.65% | +11.81% | +7.74% | 587 Mio. | ||
-1.08% | +1.71% | +4.45% | +15.62% | 73.19 Mrd. | ||
+1.83% | +5.95% | +7.00% | +76.93% | 62.22 Mrd. | ||
+0.02% | +1.37% | +20.39% | +59.11% | 37.87 Mrd. | ||
-0.19% | +0.19% | +8.52% | -10.92% | 30.06 Mrd. | ||
-1.13% | -1.71% | +11.08% | +38.83% | 29.02 Mrd. | ||
-0.29% | -0.87% | +19.89% | -5.55% | 21.44 Mrd. | ||
-1.75% | -1.18% | +21.55% | +32.78% | 20.8 Mrd. | ||
-0.40% | +1.25% | +62.56% | +119.53% | 16.48 Mrd. | ||
0.00% | -1.86% | +6.03% | -21.66% | 15.59 Mrd. | ||
-0.37% | -0.66% | +10.87% | +24.36% | 15.32 Mrd. | ||
-0.35% | -0.12% | +11.70% | -7.81% | 14.79 Mrd. | ||
+0.79% | -0.33% | +6.11% | +18.14% | 13.34 Mrd. | ||
+1.43% | +1.43% | +26.11% | +38.31% | 12.2 Mrd. | ||
+0.41% | -2.95% | +1.02% | -31.96% | 11.77 Mrd. | ||
-0.08% | -1.73% | +54.48% | +123.83% | 11.3 Mrd. | ||
Durchschnitt | -0.16% | +0.75% | +17.72% | +29.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.32% | +14.21% | +34.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 14.2 | 3 611 | 19 397 |
17:29:00 | 14.28 | 24 | 15 786 |
17:27:33 | 14.24 | 20 | 15 762 |
17:25:41 | 14.28 | 192 | 15 742 |
17:22:43 | 14.26 | 215 | 15 550 |
17:18:47 | 14.26 | 230 | 15 335 |
17:18:47 | 14.24 | 270 | 15 105 |
17:15:28 | 14.24 | 500 | 14 835 |
16:46:06 | 14.22 | 208 | 14 335 |
16:35:51 | 14.24 | 18 | 14 127 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.81% | ||
2023 | +7.99% | ||
2022 | -14.41% | ||
2021 | +6.51% | ||
2020 | -16.45% | ||
2019 | -11.47% | ||
2018 | -37.36% | ||
2017 | -28.47% | ||
2016 | +39.25% | ||
2015 | +25.42% | ||
2014 | +78.49% | ||
2013 | +34.07% | ||
2012 | -37.92% | ||
2011 | -4.00% | ||
2010 | -0.96% | ||
2009 | -6.51% | ||
2008 | -36.59% | ||
2007 | +66.33% | ||
2006 | +3.23% | ||
2005 | +33.33% | ||
2004 | -1.06% | ||
2003 | -1.05% | ||
2002 | -6.86% | ||
2001 | -7.27% | ||
2000 | +27.91% | ||
1999 | +3.99% | ||
1998 | +1.92% | ||
1997 | -15.34% | ||
1996 | -15.90% | ||
1995 | -18.48% | ||
1994 | -19.12% | ||
1993 | -6.15% | ||
1992 | -6.20% |
- Börse
- Aktien
- Aktie PORR AG - Wiener Boerse
- Kurse PORR AG