Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.62 EUR | -0.04% | +3.01% | +14.47% |
08:28 | WDH/Neue Hürde für Neuwagen lässt Modellpalette schrumpfen | DP |
08:25 | WDH: Mehrere Automodelle fallen neuen Cyber-Security-Regeln zum Opfer | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | 19.03.2024 | |
---|---|---|---|---|---|
Kurs | 85.8 € | 87.62 € | 89.08 € | 91.66 € | 91.6 € |
Volumen | 3 697 | 1 302 | 3 229 | 2 095 | 37 |
Veränderung | -3.51% | +2.12% | +1.67% | +2.90% | -0.04% |
Eröffnung | 88.22 | 85.76 | 87.30 | 89.10 | 91.64 |
Hoch | 88.98 | 88.76 | 89.08 | 91.98 | 91.9 |
Tief | 85.70 | 85.76 | 87.30 | 88.84 | 91.6 |
Performance
1 Tag | -0.04% | ||
1 Woche | +3.01% | ||
Aktueller Monat | +5.34% | ||
1 Monat | +14.73% | ||
3 Monate | +13.59% | ||
6 Monate | -3.80% | ||
Laufendes Jahr | +14.47% | ||
1 Jahr | -18.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | +3.01% | +14.47% | -18.21% | 90.96 Mrd. | ||
0.00% | +3.38% | +23.64% | +66.39% | 110 Mrd. | ||
+0.47% | +3.28% | +26.03% | +64.56% | 76.85 Mrd. | ||
-0.69% | +0.39% | +12.16% | +40.58% | 44.12 Mrd. | ||
+2.40% | +1.43% | +28.00% | +59.60% | 37.98 Mrd. | ||
+1.44% | -0.93% | +9.68% | +4.43% | 23.47 Mrd. | ||
+6.36% | +18.54% | +6.36% | +55.92% | 21.48 Mrd. | ||
-0.09% | -3.96% | +44.42% | +92.09% | 11.6 Mrd. | ||
0.00% | +4.22% | -4.68% | -26.38% | 10.74 Mrd. | ||
+3.28% | +2.15% | +47.32% | +101.65% | 6 Mrd. | ||
-0.65% | +0.28% | +28.57% | +47.54% | 4.2 Mrd. | ||
-1.84% | +12.24% | +16.67% | +29.76% | 2.79 Mrd. | ||
+2.20% | +6.99% | +51.13% | +106.91% | 2.46 Mrd. | ||
+1.42% | -4.25% | +11.31% | -10.39% | 2.38 Mrd. | ||
+1.46% | +2.81% | -7.09% | -8.19% | 2.33 Mrd. | ||
+3.49% | +5.12% | +18.14% | +129.38% | 2.33 Mrd. | ||
Durchschnitt | +1.19% | +3.51% | +20.38% | +45.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +3.18% | +19.96% | +40.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:30:28 | 91.6 | 10 | 37 |
08:22:02 | 91.9 | 10 | 27 |
08:03:16 | 91.88 | 5 | 17 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.55% | ||
2023 | -15.81% | ||
2022 | +15.21% |
- Börse
- Aktien
- Aktie Porsche AG
- Aktie Porsche AG - Deutsche Boerse AG
- Kurse Porsche AG