Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89.57 EUR | -1.87% | -0.47% | +11.90% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 89.6 € | 89.48 € | 91.92 € | 91.28 € | 89.54 € |
Volumen | 1 863 | 1 906 | 1 132 | 756 | 361 |
Veränderung | -0.40% | -0.13% | +2.73% | -0.70% | -1.87% |
Eröffnung | 88.76 | 90.10 | 89.20 | 91.54 | 90.94 |
Hoch | 89.98 | 90.10 | 91.92 | 91.54 | 90.94 |
Tief | 87.92 | 88.94 | 89.20 | 90.66 | 88.94 |
Performance
1 Tag | -1.86% | ||
1 Woche | -0.47% | ||
Aktueller Monat | -2.99% | ||
1 Monat | -2.50% | ||
3 Monate | +20.71% | ||
6 Monate | +3.66% | ||
Laufendes Jahr | +11.90% | ||
1 Jahr | -21.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.87% | -0.47% | +11.90% | -21.83% | 88.96 Mrd. | ||
-1.65% | -6.00% | +8.23% | +55.14% | 96.19 Mrd. | ||
+1.29% | 0.00% | -4.94% | -11.31% | 79.95 Mrd. | ||
-1.46% | +0.29% | +22.28% | +49.28% | 75.69 Mrd. | ||
-0.17% | +3.36% | +25.43% | +52.64% | 48.84 Mrd. | ||
+0.34% | +3.09% | +16.60% | +37.66% | 33.46 Mrd. | ||
+1.34% | -0.33% | +11.90% | +9.24% | 23.44 Mrd. | ||
-1.66% | -6.48% | -4.81% | +41.27% | 19.49 Mrd. | ||
-1.27% | -2.33% | +47.53% | +92.55% | 11.91 Mrd. | ||
+0.63% | +2.59% | -12.67% | -34.37% | 9.94 Mrd. | ||
-2.30% | -3.19% | +76.23% | +81.71% | 7.3 Mrd. | ||
+0.19% | +3.44% | +28.69% | +25.23% | 4.14 Mrd. | ||
-1.29% | -1.28% | +37.97% | +1.99% | 2.97 Mrd. | ||
-0.36% | -4.83% | +22.12% | +78.99% | 2.35 Mrd. | ||
-4.16% | -14.61% | +34.47% | +98.22% | 2.31 Mrd. | ||
-0.90% | +1.38% | -3.51% | -1.79% | 2.27 Mrd. | ||
Durchschnitt | -0.83% | -0.50% | +19.84% | +34.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -0.49% | +12.72% | +25.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:54:02 | 89.54 | 60 | 361 |
17:50:03 | 89.54 | 50 | 301 |
16:38:54 | 89.6 | 5 | 251 |
15:36:58 | 88.94 | 113 | 246 |
14:46:36 | 89.32 | 60 | 133 |
13:30:31 | 90.12 | 10 | 73 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.07% | ||
2023 | -15.81% | ||
2022 | +15.21% |
- Börse
- Aktien
- PAG911 Aktie
- PAG911 Aktie
- Kurse Porsche AG