Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89.32 EUR | -0.13% | -0.78% | +11.66% |
07:51 | MORNING BRIEFING - Deutschland/Europa | DJ |
05:59 | TAGESVORSCHAU/Freitag, 26. April | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 89.48 € | 91.02 € | 91.38 € | 89.44 € | 89.22 € |
Volumen | 211 388 | 472 265 | 470 943 | 443 728 | 69 978 |
Veränderung | -0.49% | +1.72% | +0.40% | -2.12% | -0.13% |
Eröffnung | 90.40 | 89.92 | 90.78 | 91.18 | 90.1 |
Hoch | 90.70 | 91.40 | 92.74 | 91.26 | 90.5 |
Tief | 88.84 | 89.56 | 90.38 | 88.84 | 89.2 |
Performance
1 Tag | -0.13% | ||
1 Woche | -0.78% | ||
Aktueller Monat | -3.32% | ||
1 Monat | -3.94% | ||
3 Monate | +16.66% | ||
6 Monate | +6.82% | ||
Laufendes Jahr | +11.66% | ||
1 Jahr | -22.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | -0.78% | +11.66% | -22.15% | 87.28 Mrd. | ||
+1.11% | -4.50% | +9.41% | +57.74% | 94.83 Mrd. | ||
+4.22% | +5.57% | -0.93% | -8.76% | 80.69 Mrd. | ||
-1.93% | -0.10% | +21.80% | +48.70% | 74.23 Mrd. | ||
-1.71% | -0.04% | +23.33% | +49.37% | 48.77 Mrd. | ||
+0.34% | +3.92% | +16.60% | +34.64% | 33.64 Mrd. | ||
+1.34% | -1.43% | +11.90% | +9.79% | 23.76 Mrd. | ||
-1.66% | -6.37% | -4.81% | +45.77% | 19.19 Mrd. | ||
+1.01% | -1.61% | +49.02% | +97.28% | 11.78 Mrd. | ||
+2.21% | +4.18% | -10.74% | -32.64% | 10.01 Mrd. | ||
-2.30% | -3.15% | +76.23% | +85.91% | 7.14 Mrd. | ||
-0.09% | +2.76% | +28.45% | +28.21% | 4.16 Mrd. | ||
-1.29% | +6.46% | +37.97% | +1.72% | 2.93 Mrd. | ||
-0.36% | +0.36% | +22.12% | +81.34% | 2.34 Mrd. | ||
-4.16% | -17.98% | +34.47% | +103.10% | 2.23 Mrd. | ||
+1.36% | +4.67% | -1.75% | +1.36% | 2.25 Mrd. | ||
Durchschnitt | -0.10% | -0.83% | +20.30% | +36.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -0.97% | +13.28% | +25.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:50:06 | 89.22 | 340 | 69 978 |
09:50:06 | 89.24 | 197 | 69 638 |
09:50:06 | 89.28 | 90 | 69 441 |
09:49:53 | 89.34 | 225 | 69 351 |
09:49:53 | 89.32 | 131 | 69 126 |
09:49:05 | 89.3 | 111 | 68 995 |
09:49:05 | 89.38 | 230 | 68 884 |
09:49:05 | 89.38 | 5 | 68 654 |
09:48:00 | 89.42 | 106 | 68 649 |
09:48:00 | 89.42 | 180 | 68 543 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.94% | ||
2023 | -15.67% | ||
2022 | +14.85% |
- Börse
- Aktien
- PAG911 Aktie
- Kurse Porsche AG