Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42 USD | +0.77% | +2.74% | -3.09% |
02.03. | Anwälte, die Elon Musks Gehalt als überhöht anfechten, wollen 6 Milliarden Dollar Honorar | RE |
21.02. | PORTLAND GENERAL ELECTRIC COMPANY : Barclays bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 40.65 $ | 40.5 $ | 41.68 $ | 42 $ |
Volumen | 531 064 | 791 897 | 898 361 | 676 333 |
Veränderung | -0.20% | -0.37% | +2.91% | +0.77% |
Eröffnung | 40.89 | 40.75 | 40.78 | 41.70 |
Hoch | 40.99 | 40.75 | 41.68 | 42.08 |
Tief | 40.34 | 40.16 | 40.78 | 41.36 |
Performance
1 Tag | +0.77% | ||
1 Woche | +2.74% | ||
Aktueller Monat | +4.56% | ||
1 Monat | +3.42% | ||
3 Monate | -3.31% | ||
6 Monate | +3.30% | ||
Laufendes Jahr | -3.09% | ||
1 Jahr | -11.89% | ||
3 Jahre | -11.50% | ||
5 Jahre | -18.53% | ||
10 Jahre | +31.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +2.74% | -3.09% | -11.89% | 4.25 Mrd. | ||
+0.19% | +4.16% | +5.22% | -15.06% | 131 Mrd. | ||
-0.99% | +3.33% | -3.16% | +2.18% | 78.12 Mrd. | ||
+0.97% | +2.63% | +2.31% | +4.90% | 78.27 Mrd. | ||
+0.65% | +1.84% | -0.34% | +2.07% | 74.61 Mrd. | ||
-0.79% | +0.81% | -9.08% | +12.28% | 67.13 Mrd. | ||
-0.02% | +6.16% | +58.14% | +144.80% | 58.54 Mrd. | ||
+1.53% | +3.61% | +6.01% | -3.18% | 45.34 Mrd. | ||
+1.38% | +1.42% | +4.66% | -10.11% | 41.2 Mrd. | ||
+0.70% | +1.46% | +4.65% | -7.96% | 37.55 Mrd. | ||
+0.12% | +2.01% | -7.04% | +6.48% | 35.76 Mrd. | ||
0.00% | 0.00% | - | - | 37.21 Mrd. | ||
0.00% | 0.00% | -0.41% | -1.61% | 33.36 Mrd. | ||
+0.84% | +2.44% | -0.18% | -3.79% | 31.38 Mrd. | ||
+2.46% | +1.15% | +16.74% | +66.23% | 30.89 Mrd. | ||
+0.69% | +2.77% | -13.18% | -17.81% | 29.84 Mrd. | ||
Durchschnitt | +0.53% | +2.33% | +4.08% | +11.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +2.63% | +4.97% | +11.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 42 | 187 669 | 526 657 |
21:00:00 | 42 | 100 | 338 988 |
20:59:59 | 41.99 | 100 | 338 888 |
20:59:59 | 41.99 | 100 | 338 788 |
20:59:59 | 41.98 | 100 | 338 688 |
20:59:59 | 41.98 | 119 | 338 588 |
20:59:59 | 41.98 | 100 | 338 469 |
20:59:59 | 41.99 | 100 | 338 369 |
20:59:59 | 41.99 | 100 | 338 269 |
20:59:59 | 41.98 | 1 102 | 338 169 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.09% | ||
2023 | -11.55% | ||
2022 | -7.41% | ||
2021 | +23.73% | ||
2020 | -23.34% | ||
2019 | +21.68% | ||
2018 | +0.59% | ||
2017 | +5.19% | ||
2016 | +19.14% | ||
2015 | -3.86% | ||
2014 | +25.26% | ||
2013 | +10.38% | ||
2012 | +8.19% | ||
2011 | +16.54% | ||
2010 | +6.32% | ||
2009 | +4.83% | ||
2008 | -29.91% | ||
2007 | +1.94% | ||
2006 | -9.92% |
- Börse
- Aktien
- Aktie Portland General Electric Company - Nyse
- Kurse Portland General Electric Company