Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.3 BRL | +1.20% | +2.30% | +5.43% |
28.02. | Porto Seguro S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
28.02. | Transcript : Porto Seguro S.A., Q4 2023 Earnings Call, Feb 27, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 29.25 R$ | 29.64 R$ | 29.94 R$ | 30.3 R$ |
Volumen | 2 059 700 | 2 070 600 | 2 576 300 | 2 454 200 |
Veränderung | -0.95% | +1.33% | +1.01% | +1.20% |
Eröffnung | 29.48 | 29.25 | 29.65 | 29.95 |
Hoch | 29.52 | 29.86 | 30.09 | 30.43 |
Tief | 29.16 | 29.12 | 29.54 | 29.95 |
Performance
1 Tag | +1.20% | ||
1 Woche | +2.30% | ||
Aktueller Monat | -3.13% | ||
1 Monat | -2.73% | ||
3 Monate | +12.98% | ||
6 Monate | +17.72% | ||
Laufendes Jahr | +5.43% | ||
1 Jahr | +21.64% | ||
3 Jahre | +25.80% | ||
5 Jahre | +7.09% | ||
10 Jahre | +78.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherung - Auto
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +2.30% | +5.43% | +21.64% | 3.79 Mrd. | ||
-0.59% | -0.99% | +8.19% | +10.09% | 28.53 Mrd. | ||
+1.17% | +1.62% | -5.99% | -13.20% | 12.17 Mrd. | ||
+0.26% | -1.32% | +0.56% | +20.06% | 10.1 Mrd. | ||
+3.36% | +12.15% | +28.58% | +87.32% | 5.09 Mrd. | ||
-4.86% | -3.67% | +38.46% | +70.89% | 2.86 Mrd. | ||
-1.55% | +0.79% | +14.36% | -5.71% | 750 Mio. | ||
-6.38% | -1.22% | -4.91% | -53.99% | 331 Mio. | ||
+0.49% | +2.74% | +11.32% | +32.80% | 196 Mio. | ||
-2.40% | -1.00% | +78.35% | +117.34% | 185 Mio. | ||
-1.52% | -14.16% | -69.83% | -81.52% | 148 Mio. | ||
-0.32% | -0.32% | +0.65% | +17.74% | 110 Mio. | ||
+10.70% | +13.74% | +41.51% | +252.94% | 114 Mio. | ||
Durchschnitt | -0.03% | +0.27% | +11.28% | +36.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.17% | +7.19% | +16.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:57 | 30.3 | 79 800 | 2 454 200 |
22:07:57 | 30.3 | 100 000 | 2 374 400 |
22:07:57 | 30.3 | 200 | 2 274 400 |
22:07:57 | 30.3 | 200 | 2 274 200 |
22:07:57 | 30.3 | 100 | 2 274 000 |
22:07:57 | 30.3 | 100 | 2 273 900 |
22:07:57 | 30.3 | 3 200 | 2 273 800 |
22:07:57 | 30.3 | 200 | 2 270 600 |
22:07:57 | 30.3 | 2 400 | 2 270 400 |
22:07:57 | 30.3 | 3 200 | 2 268 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.43% | ||
2023 | +24.15% | ||
2022 | +10.66% | ||
2021 | -14.61% | ||
2020 | -21.90% | ||
2019 | +20.31% | ||
2018 | +43.55% | ||
2017 | +35.06% | ||
2016 | -6.56% | ||
2015 | -5.30% | ||
2014 | +2.18% | ||
2013 | +26.65% | ||
2012 | +10.28% | ||
2011 | -24.73% | ||
2010 | +40.17% | ||
2009 | +54.71% | ||
2008 | -40.68% | ||
2007 | -1.46% | ||
2006 | +167.92% | ||
2005 | +21.95% | ||
2004 | +3.80% |
- Börse
- Aktien
- A0DNL7 Aktie
- Kurse Porto Seguro S.A.