Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
280’500 KRW | -5.56% | +12.65% | -21.87% |
17:13 | Bundesregierung und Ontario kündigen 15-Milliarden-Dollar-Deal mit Honda EV an | MT |
04.04. | POSCO FUTURE M CO., LTD. : Nomura bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
Schlusskurs Korea S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 253500 ₩ | 277000 ₩ | 275000 ₩ | 297000 ₩ | 280500 ₩ | 280’500 ₩ |
Volumen | 274 965 | 503 319 | 324 620 | 829 748 | 561 953 | 552 231 |
Veränderung | -1.93% | +9.27% | -0.72% | +8.00% | -5.56% | -5.56% |
Eröffnung | 255,500.00 | 263,000.00 | 274,000.00 | 291,500.00 | 290,000.00 | 290’000 |
Hoch | 257,500.00 | 278,000.00 | 282,500.00 | 302,000.00 | 296,500.00 | 296’500 |
Tief | 247,500.00 | 260,500.00 | 268,500.00 | 286,500.00 | 279,500.00 | 279’500 |
Performance
1 Tag | -5.56% | ||
1 Woche | +12.65% | ||
Aktueller Monat | -7.58% | ||
1 Monat | -11.93% | ||
3 Monate | +7.47% | ||
6 Monate | -8.03% | ||
Laufendes Jahr | -21.87% | ||
1 Jahr | -22.83% | ||
3 Jahre | +73.15% | ||
5 Jahre | +402.69% | ||
10 Jahre | +1’873.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.56% | +12.65% | -21.87% | -22.83% | 16.71 Mrd. | ||
-0.45% | +0.26% | +10.81% | +33.77% | 63.12 Mrd. | ||
-2.02% | +0.62% | +12.69% | +23.93% | 40.45 Mrd. | ||
-2.47% | -3.71% | +17.66% | +44.27% | 26.45 Mrd. | ||
-0.28% | +3.41% | +4.77% | -9.68% | 18.31 Mrd. | ||
-0.99% | -0.47% | -0.95% | +53.11% | 17.34 Mrd. | ||
-4.02% | -3.55% | +0.28% | -7.40% | 15.55 Mrd. | ||
-0.25% | +2.84% | -20.42% | -34.91% | 13.55 Mrd. | ||
-1.90% | -1.28% | +31.94% | +64.34% | 12.94 Mrd. | ||
+0.55% | -5.02% | -27.75% | -34.43% | 12.36 Mrd. | ||
-0.52% | -1.40% | +2.70% | -2.36% | 9.51 Mrd. | ||
-0.11% | -4.12% | -7.94% | -34.13% | 8.08 Mrd. | ||
+0.63% | -6.08% | -9.49% | -37.49% | 7.48 Mrd. | ||
-2.51% | +1.40% | +17.98% | +10.02% | 6.82 Mrd. | ||
-0.16% | +0.02% | +7.81% | +41.17% | 5.82 Mrd. | ||
-.--% | +1.03% | - | - | 5.79 Mrd. | ||
Durchschnitt | -1.28% | +0.32% | +1.22% | +5.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.43% | +1.03% | +4.46% | +15.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.87% | ||
2023 | +99.44% | ||
2022 | +25.00% | ||
2021 | +38.46% | ||
2020 | +111.17% | ||
2019 | -22.68% | ||
2018 | +60.05% | ||
2017 | +231.67% | ||
2016 | -12.41% | ||
2015 | -2.21% | ||
2014 | +11.81% | ||
2013 | -5.43% | ||
2012 | -27.79% | ||
2011 | +22.74% | ||
2010 | +198.40% | ||
2009 | +39.55% | ||
2008 | -13.70% | ||
2007 | +164.13% | ||
2006 | -11.52% | ||
2005 | +54.11% | ||
2004 | +59.53% | ||
2003 | -3.08% | ||
2002 | -8.90% | ||
2001 | -33.87% |
- Börse
- Aktien
- A003670 Aktie
- Kurse Posco Future M Co., Ltd.