Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
421’000 KRW | -1.64% | -1.29% | -15.72% |
22.03. | Posco Group ernennt Vorsitzenden und CEO | MT |
12.03. | Südkoreanische Aktien steigen, angeführt von Batterieherstellern | RE |
5-Tages-Kurse
Schlusskurs Korea S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|---|
Kurs | 428500 ₩ | 432000 ₩ | 429000 ₩ | 428000 ₩ | 421000 ₩ | 421’000 ₩ |
Volumen | 441 565 | 354 232 | 384 054 | 338 183 | 509 919 | 509 919 |
Veränderung | +0.12% | +0.82% | -0.69% | -0.23% | -1.64% | -1.64% |
Eröffnung | 427,500.00 | 430,000.00 | 433,500.00 | 429,000.00 | 429,500.00 | 429’500 |
Hoch | 436,000.00 | 435,000.00 | 435,500.00 | 432,000.00 | 430,000.00 | 430’000 |
Tief | 427,500.00 | 429,500.00 | 428,000.00 | 425,500.00 | 421,000.00 | 421’000 |
Performance
1 Tag | -1.64% | ||
1 Woche | -1.29% | ||
Aktueller Monat | -2.43% | ||
1 Monat | -1.41% | ||
3 Monate | -14.52% | ||
6 Monate | -21.31% | ||
Laufendes Jahr | -15.72% | ||
1 Jahr | +26.81% | ||
3 Jahre | +32.39% | ||
5 Jahre | +65.10% | ||
10 Jahre | +38.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | -1.29% | -15.72% | +26.81% | 24.04 Mrd. | ||
-0.33% | +2.27% | +13.71% | +32.55% | 47.65 Mrd. | ||
+0.84% | +3.86% | +25.51% | +33.91% | 23.25 Mrd. | ||
+2.00% | +7.00% | +11.76% | +52.39% | 22.9 Mrd. | ||
-1.36% | -1.39% | +12.35% | +21.05% | 22.9 Mrd. | ||
-0.16% | +3.62% | -0.86% | -2.75% | 22.6 Mrd. | ||
+2.76% | +7.26% | +11.36% | +29.87% | 11.03 Mrd. | ||
-1.92% | -1.67% | +14.22% | +55.48% | 10.91 Mrd. | ||
-0.59% | +2.75% | -16.18% | +59.92% | 9.22 Mrd. | ||
-2.47% | +2.44% | +3.03% | +12.66% | 7.58 Mrd. | ||
+3.59% | +0.68% | -6.57% | -10.38% | 7.46 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.45 Mrd. | ||
-0.16% | +1.83% | +9.30% | +46.88% | 7.18 Mrd. | ||
+1.15% | +4.93% | +17.45% | +25.71% | 6.74 Mrd. | ||
+0.45% | +8.57% | +8.57% | +65.33% | 6.63 Mrd. | ||
-1.59% | -1.16% | +12.03% | +103.18% | 5.54 Mrd. | ||
Durchschnitt | +0.06% | +2.63% | +6.25% | +34.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +2.55% | +7.46% | +31.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.72% | ||
2023 | +80.65% | ||
2022 | +0.73% | ||
2021 | +0.92% | ||
2020 | +15.01% | ||
2019 | -2.67% | ||
2018 | -26.92% | ||
2017 | +29.13% | ||
2016 | +54.65% | ||
2015 | -39.56% | ||
2014 | -15.62% | ||
2013 | -6.45% | ||
2012 | -8.16% | ||
2011 | -21.97% | ||
2010 | -21.20% | ||
2009 | +62.63% | ||
2008 | -33.91% | ||
2007 | +86.08% | ||
2006 | +52.97% | ||
2005 | +8.02% | ||
2004 | +14.72% | ||
2003 | +38.14% | ||
2002 | -3.28% | ||
2001 | +59.48% | ||
2000 | -38.80% | ||
1999 | +93.80% | ||
1998 | +40.52% | ||
1997 | +25.75% | ||
1996 | -28.01% | ||
1995 | -20.41% | ||
1994 | +16.88% | ||
1993 | +114.57% | ||
1992 | +21.53% |
- Börse
- Aktien
- Aktie POSCO Holdings Inc. - Korea S.E.
- Kurse POSCO Holdings Inc.