Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45’600 KRW | +1.79% | +8.57% | -26.92% |
5-Tages-Kurse
Schlusskurs Korea S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 43800 ₩ | 42650 ₩ | 44850 ₩ | 44800 ₩ | 45600 ₩ |
Volumen | 1 052 393 | 659 676 | 670 407 | 427 076 | 442 417 |
Veränderung | +4.29% | -2.63% | +5.16% | -0.11% | +1.79% |
Eröffnung | 42,400.00 | 43,300.00 | 43,500.00 | 45,000.00 | 46,000.00 |
Hoch | 45,800.00 | 43,350.00 | 45,300.00 | 45,650.00 | 46,950.00 |
Tief | 42,400.00 | 41,550.00 | 43,500.00 | 44,200.00 | 45,300.00 |
Performance
1 Tag | +1.79% | ||
1 Woche | +8.57% | ||
Aktueller Monat | -13.80% | ||
1 Monat | -19.29% | ||
3 Monate | -8.53% | ||
6 Monate | -26.33% | ||
Laufendes Jahr | -26.92% | ||
1 Jahr | +57.51% | ||
3 Jahre | +130.30% | ||
5 Jahre | +145.82% | ||
10 Jahre | +22.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.79% | +8.57% | -26.92% | +57.51% | 5.64 Mrd. | ||
-1.74% | +0.87% | +55.18% | +110.24% | 94.03 Mrd. | ||
-2.16% | +3.04% | +39.34% | +74.64% | 72.85 Mrd. | ||
+0.36% | +4.18% | +19.80% | +55.26% | 63.87 Mrd. | ||
+2.46% | +3.20% | +9.40% | +68.89% | 41.63 Mrd. | ||
-1.61% | +2.66% | +25.39% | +57.94% | 30.89 Mrd. | ||
-1.20% | +0.89% | +19.83% | +38.84% | 29.33 Mrd. | ||
-2.26% | +1.00% | +15.88% | +67.14% | 22.35 Mrd. | ||
0.00% | +8.36% | +16.14% | +39.91% | 17.84 Mrd. | ||
-1.07% | +2.69% | -4.26% | -4.62% | 12.89 Mrd. | ||
0.00% | +0.52% | +3.70% | +4.93% | 5.99 Mrd. | ||
-1.25% | +0.76% | +21.26% | +35.13% | 5.48 Mrd. | ||
-0.31% | -6.06% | +1.45% | -21.34% | 4.05 Mrd. | ||
-0.30% | -0.89% | -11.32% | -18.58% | 2.63 Mrd. | ||
-1.62% | -4.08% | +4.45% | -19.91% | 2.21 Mrd. | ||
+2.38% | -7.77% | -23.61% | - | 2.01 Mrd. | ||
Durchschnitt | -0.41% | +1.34% | +10.36% | +36.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | +3.47% | +28.01% | +67.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.92% | ||
2023 | +176.11% | ||
2022 | +0.67% | ||
2021 | +54.30% | ||
2020 | -21.98% | ||
2019 | +2.47% | ||
2018 | +0.28% | ||
2017 | -32.78% | ||
2016 | +65.14% | ||
2015 | -48.01% | ||
2014 | -23.85% | ||
2013 | +4.16% | ||
2012 | +36.96% | ||
2011 | -19.92% | ||
2010 | +9.21% | ||
2009 | +50.19% | ||
2008 | -40.96% | ||
2007 | +1.41% | ||
2006 | +2.09% | ||
2005 | +267.79% | ||
2004 | +42.47% | ||
2003 | +218.78% | ||
2002 | +37.54% | ||
2001 | -32.59% |
- Börse
- Aktien
- A047050 Aktie
- Kurse Posco International Corporation