Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.98 BRL | -7.04% | -2.92% | +29.02% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 9.66 R$ | 9.66 R$ | 9.41 R$ | 8.98 R$ |
Volumen | 1 322 200 | 1 406 800 | 757 200 | 1 843 700 |
Veränderung | +0.52% | 0.00% | -2.59% | -4.57% |
Eröffnung | 9.57 | 9.78 | 9.60 | 9.45 |
Hoch | 9.85 | 9.80 | 9.68 | 9.48 |
Tief | 9.45 | 9.44 | 9.41 | 8.82 |
Performance
1 Tag | -7.04% | ||
1 Woche | -2.92% | ||
Aktueller Monat | -10.38% | ||
1 Monat | +2.05% | ||
3 Monate | +26.30% | ||
6 Monate | +35.44% | ||
Laufendes Jahr | +29.02% | ||
1 Jahr | +21.19% | ||
3 Jahre | -25.04% | ||
5 Jahre | +292.14% | ||
10 Jahre | +269.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.04% | -2.92% | +29.02% | +21.19% | 244 Mio. | ||
-0.36% | +0.48% | +57.12% | +181.63% | 85.8 Mrd. | ||
+1.55% | +1.48% | -6.61% | -4.65% | 27.5 Mrd. | ||
+0.59% | -0.59% | -0.29% | +18.06% | 22.01 Mrd. | ||
+0.67% | +3.46% | +2.04% | +52.80% | 18.25 Mrd. | ||
+3.12% | +8.78% | -18.32% | +11.36% | 13.7 Mrd. | ||
+0.84% | -0.11% | -9.43% | +41.93% | 12.24 Mrd. | ||
+1.12% | +2.00% | +8.95% | +32.22% | 10.01 Mrd. | ||
+4.05% | +0.87% | +17.14% | +150.00% | 10.15 Mrd. | ||
+2.69% | -1.87% | -14.10% | +50.99% | 9.56 Mrd. | ||
+5.56% | -7.88% | +11.95% | -18.11% | 8.93 Mrd. | ||
+2.11% | +0.31% | +10.77% | +38.74% | 7.89 Mrd. | ||
+9.88% | -0.63% | +88.41% | +340.28% | 7.44 Mrd. | ||
+4.02% | +2.18% | -15.90% | +36.67% | 6.95 Mrd. | ||
+6.58% | -2.76% | +12.59% | +121.85% | 5.83 Mrd. | ||
-0.13% | +2.86% | +12.82% | +30.05% | 4.04 Mrd. | ||
Durchschnitt | +2.15% | -0.35% | +11.64% | +69.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +0.33% | +21.49% | +94.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:00 | 8.98 | 5 400 | 1 838 300 |
22:07:00 | 8.98 | 1 000 | 1 832 900 |
22:07:00 | 8.98 | 12 000 | 1 831 900 |
22:07:00 | 8.98 | 300 | 1 819 900 |
22:07:00 | 8.98 | 1 700 | 1 819 600 |
22:07:00 | 8.98 | 700 | 1 817 900 |
22:07:00 | 8.98 | 100 | 1 817 200 |
22:07:00 | 8.98 | 100 | 1 817 100 |
22:07:00 | 8.98 | 1 700 | 1 817 000 |
22:07:00 | 8.98 | 2 100 | 1 815 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.02% | ||
2023 | -25.88% | ||
2022 | -13.85% | ||
2021 | +113.73% | ||
2020 | -49.95% | ||
2019 | +354.91% | ||
2018 | -27.97% | ||
2017 | +11.47% | ||
2016 | +64.12% | ||
2015 | -20.56% | ||
2014 | -25.44% | ||
2013 | -43.06% | ||
2012 | -12.80% | ||
2011 | -40.72% | ||
2010 | -56.34% | ||
2009 | +223.62% | ||
2008 | -84.13% | ||
2007 | +89.09% | ||
2006 | -0.65% |
- Börse
- Aktien
- A0LF3K Aktie
- Kurse Positivo Tecnologia S.A.