Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.05 HKD | +0.25% | +6.02% | +8.58% |
08:02 | POSTAL SAVINGS BANK OF CHINA CO., LTD. : Nomura gibt neutrale Bewertung ab | ZM |
02.04. | Transcript : Postal Savings Bank of China Co., Ltd., 2023 Earnings Call, Apr 02, 2024 |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.88 $ | 3.92 $ | 3.97 $ | 4.04 $ | 4.05 $ |
Volumen | 77 505 460 | 51 573 420 | 39 788 040 | 66 153 320 | 43 898 718 |
Veränderung | +1.57% | +1.03% | +1.28% | +1.76% | +0.25% |
Eröffnung | 3.73 | 3.78 | 3.90 | 3.95 | 4 |
Hoch | 3.90 | 3.94 | 4.00 | 4.11 | 4.08 |
Tief | 3.73 | 3.78 | 3.90 | 3.95 | 3.97 |
Performance
1 Tag | +0.74% | ||
1 Woche | +6.54% | ||
Aktueller Monat | -0.49% | ||
1 Monat | +0.25% | ||
3 Monate | +19.01% | ||
6 Monate | +6.27% | ||
Laufendes Jahr | +9.12% | ||
1 Jahr | -19.72% | ||
3 Jahre | -25.46% | ||
5 Jahre | -13.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +6.54% | +9.12% | -19.72% | 64.04 Mrd. | ||
+0.65% | -7.26% | +6.55% | +28.18% | 523 Mrd. | ||
+1.49% | -1.64% | +6.19% | +17.00% | 281 Mrd. | ||
-0.24% | +3.01% | +7.59% | -4.20% | 251 Mrd. | ||
+2.73% | +3.62% | +19.34% | +40.29% | 206 Mrd. | ||
+0.60% | +3.06% | +13.09% | +7.32% | 172 Mrd. | ||
+0.62% | +1.88% | +5.16% | -7.91% | 159 Mrd. | ||
-1.40% | -2.62% | +0.13% | +10.97% | 149 Mrd. | ||
+1.30% | -0.37% | -11.46% | -9.15% | 136 Mrd. | ||
+0.17% | -2.72% | -0.36% | -0.57% | 137 Mrd. | ||
-0.77% | -3.77% | +0.05% | +12.57% | 121 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
+1.05% | +4.18% | +20.96% | -5.69% | 115 Mrd. | ||
+0.73% | -0.27% | -7.91% | -5.32% | 101 Mrd. | ||
+0.78% | -3.70% | +6.72% | +19.25% | 88.7 Mrd. | ||
-0.05% | -2.89% | +15.90% | +37.73% | 79.54 Mrd. | ||
Durchschnitt | +0.35% | -1.18% | +7.18% | +11.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -1.81% | +7.17% | +14.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:18:31 | 4.06 | 3 000 | 32 895 000 |
09:18:25 | 4.07 | 4 000 | 32 892 000 |
09:18:24 | 4.07 | 8 000 | 32 888 000 |
09:18:12 | 4.06 | 3 000 | 32 880 000 |
09:18:09 | 4.07 | 6 000 | 32 877 000 |
09:18:09 | 4.07 | 7 000 | 32 871 000 |
09:18:08 | 4.07 | 3 000 | 32 864 000 |
09:18:02 | 4.07 | 1 000 | 32 861 000 |
09:18:02 | 4.07 | 3 000 | 32 860 000 |
09:18:02 | 4.07 | 1 000 | 32 857 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.31% | ||
2023 | -23.09% | ||
2022 | -11.33% | ||
2021 | +24.89% | ||
2020 | -17.36% | ||
2019 | +28.33% | ||
2018 | +1.72% | ||
2017 | -3.10% | ||
2016 | -12.16% |
- Börse
- Aktien
- A2ARY5 Aktie
- Kurse Postal Savings Bank of China Co., Ltd.