Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.262 EUR | +0.88% | +3.23% | -10.69% |
26.02. | LATE BRIEFING - Unternehmen und Märkte | DJ |
26.02. | Aktien Europa Schluss: Leichte Verluste nach starkem Lauf | DP |
5-Tages-Kurse
Realtime Euronext Amsterdam25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 1.217 € | 1.236 € | 1.251 € | 1.262 € |
Volumen | 1 197 831 | 1 653 106 | 2 012 138 | 1 662 809 |
Veränderung | -0.94% | +1.56% | +1.21% | +0.88% |
Eröffnung | 1.22 | 1.22 | 1.23 | 1.26 |
Hoch | 1.23 | 1.24 | 1.26 | 1.27 |
Tief | 1.21 | 1.21 | 1.22 | 1.24 |
Performance
1 Tag | +0.88% | ||
1 Woche | +3.23% | ||
Aktueller Monat | -3.77% | ||
1 Monat | +1.32% | ||
3 Monate | -11.75% | ||
6 Monate | -35.53% | ||
Laufendes Jahr | -10.69% | ||
1 Jahr | -20.85% | ||
3 Jahre | -68.09% | ||
5 Jahre | -43.36% | ||
10 Jahre | -62.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +3.23% | -10.69% | -20.85% | 674 Mio. | ||
+0.88% | -4.31% | -5.47% | -20.83% | 127 Mrd. | ||
+0.65% | +9.40% | +14.54% | +31.44% | 71.3 Mrd. | ||
-1.42% | +2.54% | -11.01% | -4.05% | 50.46 Mrd. | ||
-3.85% | -7.26% | -33.75% | - | 11.8 Mrd. | ||
-0.60% | -4.25% | -5.98% | -0.73% | 7.91 Mrd. | ||
-4.22% | -0.17% | +14.14% | +87.57% | 7.71 Mrd. | ||
+2.15% | +5.81% | -12.10% | +12.94% | 6.41 Mrd. | ||
+0.53% | +4.09% | +16.82% | +49.80% | 5.27 Mrd. | ||
+7.42% | +11.19% | +30.84% | +8.82% | 5.53 Mrd. | ||
-0.83% | -2.99% | -17.18% | -5.23% | 4.93 Mrd. | ||
+1.01% | +1.23% | +0.58% | -1.54% | 4.2 Mrd. | ||
+0.69% | -2.67% | -1.13% | -9.69% | 3.15 Mrd. | ||
+0.28% | -6.75% | -3.75% | -38.68% | 2.88 Mrd. | ||
-1.12% | +4.51% | -15.73% | +3.15% | 2.78 Mrd. | ||
+2.61% | +9.29% | -15.90% | +2.86% | 1.76 Mrd. | ||
Durchschnitt | +0.32% | +1.84% | -3.49% | +6.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.87% | -1.73% | +0.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 1.262 | 3 858 | 1 662 809 |
17:35:10 | 1.262 | 259 | 1 658 951 |
17:35:10 | 1.262 | 7 520 | 1 658 692 |
17:35:10 | 1.262 | 1 282 | 1 651 172 |
17:35:10 | 1.262 | 15 271 | 1 649 890 |
17:35:10 | 1.262 | 1 980 | 1 634 619 |
17:35:10 | 1.262 | 1 847 | 1 632 639 |
17:35:10 | 1.262 | 956 | 1 630 792 |
17:35:10 | 1.262 | 3 535 | 1 629 836 |
17:35:10 | 1.262 | 80 | 1 626 301 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.69% | ||
2023 | -16.91% | ||
2022 | -55.57% | ||
2021 | +37.17% | ||
2020 | +38.67% | ||
2019 | +0.75% | ||
2018 | -51.01% | ||
2017 | -0.39% | ||
2016 | +16.91% | ||
2015 | +12.90% | ||
2014 | -25.30% | ||
2013 | +42.22% | ||
2012 | +33.03% | ||
2011 | -87.54% | ||
2010 | -8.14% | ||
2009 | +60.16% | ||
2008 | -51.29% | ||
2007 | -13.29% | ||
2006 | +23.41% | ||
2005 | +32.13% | ||
2004 | +7.59% | ||
2003 | +20.19% | ||
2002 | -36.42% | ||
2001 | -5.67% | ||
2000 | -9.46% | ||
1999 | +2.97% | ||
1998 | +23.35% |
- Börse
- Aktien
- Aktie PostNL N.V. - Euronext Amsterdam
- Kurse PostNL N.V.