Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16 EUR | -.--% | +1.27% | -3.03% |
2023 | Poujoulat SA meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
2023 | Poujoulat kauft französischen Holzscheit- und Pellethersteller Bois Bûches Nord Atlantique | MT |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 16 € | 16 € | 16 € | 16 € |
Volumen | 1 195 | 591 | 123 | 321 |
Veränderung | +0.63% | -.--% | -.--% | -.--% |
Eröffnung | 16.00 | 16.00 | 16.00 | 16.00 |
Hoch | 16.00 | 16.00 | 16.00 | 16.00 |
Tief | 15.70 | 15.25 | 16.00 | 15.80 |
Performance
1 Woche | +1.27% | ||
Aktueller Monat | -5.33% | ||
1 Monat | -5.33% | ||
3 Monate | +0.95% | ||
6 Monate | -10.11% | ||
Laufendes Jahr | -3.03% | ||
1 Jahr | -31.62% | ||
3 Jahre | +64.95% | ||
5 Jahre | +98.76% | ||
10 Jahre | +28.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +1.27% | -3.03% | -31.62% | 132 Mio. | ||
-0.05% | +6.05% | +12.00% | +42.43% | 40.08 Mrd. | ||
-1.47% | -3.63% | +1.62% | +20.95% | 29.83 Mrd. | ||
+0.86% | -1.23% | +10.45% | +96.47% | 22.3 Mrd. | ||
+0.19% | -1.66% | +2.39% | +28.52% | 15.08 Mrd. | ||
+0.67% | -0.07% | +7.67% | +62.87% | 9.62 Mrd. | ||
-2.72% | -3.29% | -6.61% | +10.75% | 9.19 Mrd. | ||
-0.26% | +1.02% | +9.93% | +13.75% | 7.85 Mrd. | ||
-1.03% | +4.47% | +40.20% | +23.49% | 7.64 Mrd. | ||
+1.12% | +3.67% | -11.18% | +39.69% | 7.38 Mrd. | ||
+0.13% | +0.66% | +19.48% | +66.91% | 6.66 Mrd. | ||
+0.19% | -2.43% | +6.56% | +44.29% | 5.4 Mrd. | ||
-2.42% | +9.55% | -10.34% | -45.80% | 5.23 Mrd. | ||
-0.66% | -1.59% | +16.07% | +68.24% | 5.03 Mrd. | ||
-1.29% | -5.98% | +9.72% | -12.86% | 4.63 Mrd. | ||
+0.36% | +7.11% | -3.65% | -40.40% | 4.55 Mrd. | ||
Durchschnitt | -0.40% | +1.80% | +6.33% | +24.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +1.19% | +7.39% | +37.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:22 | 16 | 4 | 321 |
17:28:22 | 16 | 27 | 317 |
17:26:03 | 16 | 18 | 290 |
16:37:59 | 15.8 | 5 | 272 |
15:38:29 | 16 | 8 | 267 |
11:25:06 | 16 | 13 | 259 |
11:25:06 | 15.95 | 62 | 246 |
11:25:06 | 15.95 | 50 | 184 |
10:11:26 | 16 | 5 | 134 |
09:22:30 | 15.9 | 30 | 129 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.03% | ||
2023 | -40.65% | ||
2022 | +123.29% | ||
2021 | +71.72% | ||
2020 | +16.00% | ||
2019 | -26.47% | ||
2018 | -20.19% | ||
2017 | +24.93% | ||
2016 | -10.26% | ||
2015 | +1.88% | ||
2014 | -12.24% | ||
2013 | +32.98% | ||
2012 | +0.58% | ||
2011 | +35.20% | ||
2010 | +10.60% | ||
2009 | +26.04% | ||
2008 | -56.18% | ||
2007 | +32.56% | ||
2006 | +63.52% | ||
2005 | +34.60% | ||
2004 | +50.71% | ||
2003 | +12.90% | ||
2002 | +4.91% | ||
2001 | -6.19% | ||
2000 | +27.32% | ||
1999 | +12.08% | ||
1998 | -35.61% | ||
1997 | +3.71% | ||
1996 | -3.71% | ||
1995 | +2.11% | ||
1994 | +5.39% | ||
1993 | +10.71% | ||
1992 | +6.82% |
- Börse
- Aktien
- 798528 Aktie
- Kurse Poujoulat