Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.65 CAD | +0.52% | +0.63% | -3.17% |
05.04. | Power Corporation erhält einen Aktionärsantrag von The Mouvement d?éducation et de défense des actionnaires | CI |
05.04. | Power Corporation erhält einen Aktionärsantrag von der Salal Foundation | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 36.28 $ | 36.12 $ | 36.04 $ | 36.46 $ | 36.65 $ |
Volumen | 4 748 251 | 1 542 002 | 2 428 345 | 2 594 018 | 248 508 |
Veränderung | -0.49% | -0.44% | -0.22% | +1.17% | +0.52% |
Eröffnung | 36.65 | 36.16 | 36.21 | 36.12 | 36.47 |
Hoch | 37.05 | 36.30 | 36.36 | 36.57 | 36.79 |
Tief | 36.12 | 36.01 | 35.83 | 36.09 | 36.4 |
Performance
1 Tag | +0.63% | ||
1 Woche | +0.63% | ||
Aktueller Monat | -3.40% | ||
1 Monat | -6.31% | ||
3 Monate | -4.10% | ||
6 Monate | +7.88% | ||
Laufendes Jahr | -3.17% | ||
1 Jahr | +2.89% | ||
3 Jahre | +6.19% | ||
5 Jahre | +14.69% | ||
10 Jahre | +20.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +0.63% | -3.17% | +2.89% | 17.41 Mrd. | ||
+0.24% | +0.71% | +14.95% | +15.78% | 79.34 Mrd. | ||
+1.54% | +1.38% | +7.52% | +15.04% | 50.58 Mrd. | ||
+2.75% | +3.64% | +0.85% | +24.29% | 46.6 Mrd. | ||
+0.35% | -0.72% | +8.33% | +20.98% | 41.38 Mrd. | ||
+1.55% | +0.78% | +6.60% | +25.84% | 39.06 Mrd. | ||
+0.62% | -0.40% | +18.66% | +18.91% | 37.29 Mrd. | ||
+0.11% | -0.37% | +1.79% | +7.38% | 29.57 Mrd. | ||
-0.31% | -0.52% | -8.46% | +6.84% | 27.34 Mrd. | ||
-0.11% | +2.21% | -18.62% | -38.08% | 24.68 Mrd. | ||
-2.06% | -4.53% | +3.72% | +10.09% | 21.89 Mrd. | ||
-2.03% | -5.51% | +14.74% | +38.96% | 21.42 Mrd. | ||
+0.49% | -1.61% | +4.66% | +1.80% | 19.23 Mrd. | ||
+1.32% | +0.32% | +24.03% | +58.03% | 16.53 Mrd. | ||
+0.55% | -0.11% | +5.75% | +8.62% | 15.33 Mrd. | ||
-1.77% | +3.10% | -3.79% | -10.19% | 10.58 Mrd. | ||
Durchschnitt | +0.23% | -0.85% | +4.85% | +12.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -0.71% | +6.31% | +14.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:30:26 | 36.65 | 100 | 246 500 |
20:30:14 | 36.65 | 100 | 246 400 |
20:29:54 | 36.64 | 100 | 246 300 |
20:29:54 | 36.64 | 100 | 246 200 |
20:29:42 | 36.64 | 100 | 246 100 |
20:29:42 | 36.64 | 400 | 246 000 |
20:29:42 | 36.64 | 200 | 245 600 |
20:29:37 | 36.65 | 300 | 245 400 |
20:29:30 | 36.66 | 100 | 245 100 |
20:29:30 | 36.66 | 100 | 245 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.77% | ||
2023 | +18.96% | ||
2022 | -23.80% | ||
2021 | +43.00% | ||
2020 | -12.62% | ||
2019 | +36.36% | ||
2018 | -24.22% | ||
2017 | +7.72% | ||
2016 | +3.84% | ||
2015 | -8.88% | ||
2014 | -0.59% | ||
2013 | +25.89% | ||
2012 | +6.55% | ||
2011 | -13.91% | ||
2010 | -5.27% | ||
2009 | +30.29% | ||
2008 | -44.13% | ||
2007 | +13.71% | ||
2006 | +11.47% | ||
2005 | +2.13% | ||
2004 | +28.10% | ||
2003 | +34.44% | ||
2002 | -7.60% | ||
2001 | +5.30% | ||
2000 | +49.49% | ||
1999 | -25.45% | ||
1998 | +29.69% | ||
1997 | +86.18% | ||
1996 | +33.33% | ||
1995 | +6.45% | ||
1994 | -8.82% | ||
1993 | +37.10% | ||
1992 | +3.33% | ||
1991 | -6.25% | ||
1990 | +1.59% | ||
1989 | +22.33% | ||
1988 | -9.65% | ||
1987 | -9.52% | ||
1986 | +49.11% | ||
1985 | +50.89% | ||
1984 | +40.00% | ||
1983 | +60.00% | ||
1982 | -16.67% | ||
1981 | -32.20% | ||
1980 | +53.91% | ||
1979 | +21.05% | ||
1978 | +134.57% | ||
1977 | +8.00% | ||
1976 | +15.38% | ||
1975 | -9.72% |
- Börse
- Aktien
- 864840 Aktie
- Kurse Power Corporation of Canada