Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
257.05 INR | -1.68% |
|
-10.01% | -16.73% |
5-Tages-Kurse: Power Grid Corporation of India Limited
verzögerte Kurse NSE India S.E.06.02.2025 | 07.02.2025 | 10.02.2025 | 11.02.2025 | Heute | |
---|---|---|---|---|---|
Kurs | 281.15 ₹ | 278.15 ₹ | 268.7 ₹ | 261.45 ₹ | 257.05 ₹ |
Volumen | 21 418 560 | 17 193 480 | 16 709 670 | 22 083 950 | 17 861 260 |
Veränderung | -1.42% | -1.07% | -3.40% | -2.70% | -1.68% |
Eröffnung | 287.50 ₹ | 273.10 ₹ | 275.00 ₹ | 268.70 ₹ | 259.50 ₹ |
Hoch | 290.95 ₹ | 281.90 ₹ | 276.00 ₹ | 268.80 ₹ | 262.10 ₹ |
Tief | 279.75 ₹ | 270.00 ₹ | 268.10 ₹ | 260.00 ₹ | 254.00 ₹ |
Performance
1 Tag | -1.68% | ||
1 Woche | -10.01% | ||
Aktueller Monat | -14.79% | ||
1 Monat | -14.23% | ||
3 Monate | -22.06% | ||
6 Monate | -25.71% | ||
Laufendes Jahr | -16.73% | ||
1 Jahr | -5.84% | ||
3 Jahre | +64.93% | ||
5 Jahre | +141.15% | ||
10 Jahre | +213.54% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
-1.68% | -10.01% | -5.84% | +64.93% | 28.02 Mrd. | ||
-0.28% | +1.16% | +21.63% | -6.57% | 145 Mrd. | ||
+1.05% | +2.47% | - | - | 103 Mrd. | ||
+0.41% | +0.26% | +144.83% | +553.99% | 98.1 Mrd. | ||
-0.12% | +2.84% | +26.26% | +30.98% | 94.72 Mrd. | ||
-0.82% | +1.61% | +24.87% | +15.75% | 90.14 Mrd. | ||
-0.15% | -3.30% | +23.50% | +45.67% | 86.33 Mrd. | ||
-0.93% | -2.10% | +15.02% | +7.69% | 72.18 Mrd. | ||
+1.39% | -0.89% | +297.31% | +687.45% | 57.03 Mrd. | ||
+0.25% | +2.64% | +31.48% | +18.37% | 54.2 Mrd. | ||
Durchschnitt | -0.00% | +0.51% | +64.34% | +157.59% | 82.82 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.21% | +60.21% | +143.75% |
Vergangene Kurse: Power Grid Corporation of India Limited
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:24:56 | 257.05 | 2 | 17 861 265 |
11:24:37 | 257.05 | 1 | 17 861 263 |
11:12:25 | 257.05 | 1 | 17 861 262 |
11:11:01 | 257.05 | 100 | 17 861 261 |
11:10:14 | 257.05 | 11 | 17 861 161 |
11:10:02 | 257.05 | 1 | 17 861 150 |
11:10:00 | 257.05 | 200 | 17 861 149 |
10:59:59 | 257.40 | 20 | 17 860 949 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | -16.73% | ||
2024 | +30.14% | ||
2023 | +48.00% | ||
2022 | +4.55% | ||
2021 | +43.55% | ||
2020 | -0.21% | ||
2019 | -4.23% | ||
2018 | -0.85% | ||
2017 | +9.18% | ||
2016 | +30.00% | ||
2015 | +2.28% | ||
2014 | +38.14% | ||
2013 | -12.94% | ||
2012 | +14.64% | ||
2011 | +1.83% | ||
2010 | -10.76% | ||
2009 | +32.47% | ||
2008 | -42.24% | ||
2007 | +43.09% |
- Börse
- Aktien
- A0M2CZ Aktie
- Kurse Power Grid Corporation of India Limited

MarketScreener is also available in this country: United States.
Switch edition