Kurse Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
Aktien
A0YCYA
PLPZU0000011
PZU
Versicherungen - Multiline
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.81 PLN | +2.11% | -1.95% | +3.26% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 48.14 zł | 48.84 zł | 47.8 zł | 48.81 zł |
Volumen | 1 352 364 | 2 095 674 | 1 515 316 | 1 950 220 |
Veränderung | -0.62% | +1.45% | -2.13% | +2.11% |
Eröffnung | 48.88 | 48.40 | 48.84 | 48.09 |
Hoch | 48.96 | 48.99 | 48.91 | 49.32 |
Tief | 47.58 | 47.64 | 47.45 | 48.05 |
Performance
1 Tag | +2.11% | ||
1 Woche | -1.95% | ||
Aktueller Monat | -0.61% | ||
1 Monat | -0.93% | ||
3 Monate | +2.95% | ||
6 Monate | +19.93% | ||
Laufendes Jahr | +3.26% | ||
1 Jahr | +51.44% | ||
3 Jahre | +46.05% | ||
5 Jahre | +21.33% | ||
10 Jahre | +15.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.11% | -1.95% | +3.26% | +51.44% | 10.57 Mrd. | ||
+0.13% | +1.80% | +14.82% | +34.76% | 117 Mrd. | ||
+0.24% | +1.10% | +14.66% | +36.70% | 105 Mrd. | ||
+0.18% | +0.27% | +8.71% | +26.91% | 101 Mrd. | ||
+0.27% | +0.14% | +10.62% | +14.42% | 77.74 Mrd. | ||
+0.73% | +2.49% | +28.20% | +53.81% | 30.64 Mrd. | ||
+0.96% | +3.89% | +13.53% | +73.93% | 20.46 Mrd. | ||
-0.58% | +1.28% | -3.36% | -2.52% | 12.85 Mrd. | ||
+1.32% | +4.06% | +6.30% | +26.82% | 10.25 Mrd. | ||
+1.31% | +0.68% | +18.62% | +58.12% | 9.95 Mrd. | ||
+0.44% | +4.85% | +11.72% | +62.07% | 9.78 Mrd. | ||
-0.59% | +8.53% | +20.54% | +27.84% | 7.75 Mrd. | ||
0.00% | -0.64% | +7.25% | +0.89% | 7.3 Mrd. | ||
-0.32% | -1.07% | -16.16% | -5.02% | 7.25 Mrd. | ||
-0.56% | -2.35% | +7.21% | +1.00% | 7.12 Mrd. | ||
+0.67% | +1.25% | +50.45% | +66.90% | 6.01 Mrd. | ||
Durchschnitt | +0.39% | +1.27% | +12.27% | +33.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.16% | +12.81% | +32.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:39 | 48.81 | 5 | 1 950 220 |
17:00:00 | 48.81 | 427 | 1 950 215 |
17:00:00 | 48.81 | 7 786 | 1 949 788 |
17:00:00 | 48.81 | 70 | 1 942 002 |
17:00:00 | 48.81 | 1 555 | 1 941 932 |
17:00:00 | 48.81 | 274 | 1 940 377 |
17:00:00 | 48.81 | 100 | 1 940 103 |
17:00:00 | 48.81 | 1 959 | 1 940 003 |
17:00:00 | 48.81 | 12 329 | 1 938 044 |
17:00:00 | 48.81 | 1 555 | 1 925 715 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.26% | ||
2023 | +33.46% | ||
2022 | +0.20% | ||
2021 | +9.24% | ||
2020 | -19.16% | ||
2019 | -8.82% | ||
2018 | +4.13% | ||
2017 | +26.95% | ||
2016 | -2.38% | ||
2015 | -30.00% | ||
2014 | +8.25% | ||
2013 | +2.73% | ||
2012 | +41.42% | ||
2011 | -13.08% | ||
2010 | +7.40% |
- Börse
- Aktien
- Aktie Powszechny Zaklad Ubezpiecze? Spólka Akcyjna - Warsaw S.E.
- Kurse Powszechny Zaklad Ubezpiecze? Spólka Akcyjna