Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30 EUR | 0.00% | -2.60% | +7.14% |
5-Tages-Kurse
Schlusskurs Ljubljana S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 30.6 € | 30.4 € | 30 € | 30 € | 30 € |
Volumen | 997 | 1 123 | 8 561 | 8 280 | 357 |
Veränderung | 0.00% | -0.65% | -1.32% | 0.00% | 0.00% |
Eröffnung | 30.40 | 30.60 | 30.40 | 30.00 | 30.00 |
Hoch | 30.60 | 30.80 | 30.60 | 30.00 | 30.00 |
Tief | 30.40 | 30.40 | 30.00 | 29.80 | 30.00 |
Performance
1 Woche | -2.60% | ||
Aktueller Monat | -4.46% | ||
1 Monat | -3.23% | ||
3 Monate | +11.52% | ||
6 Monate | +32.16% | ||
Laufendes Jahr | +7.14% | ||
1 Jahr | +16.28% | ||
3 Jahre | +33.33% | ||
5 Jahre | +74.42% | ||
10 Jahre | +167.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.60% | +7.14% | +16.28% | 495 Mio. | ||
+2.39% | +3.89% | +7.50% | +13.22% | 31.63 Mrd. | ||
-0.44% | -0.15% | +6.40% | +116.91% | 6.93 Mrd. | ||
+0.96% | +1.98% | -1.68% | +18.97% | 5.77 Mrd. | ||
+1.14% | +3.03% | -1.23% | +21.47% | 4.21 Mrd. | ||
+1.01% | +4.59% | +11.61% | +27.00% | 852 Mio. | ||
+3.31% | +6.00% | +14.97% | +46.01% | 629 Mio. | ||
-0.58% | -3.41% | +39.34% | +68.32% | 280 Mio. | ||
+0.87% | -0.86% | +2.67% | +7.22% | 150 Mio. | ||
0.00% | -4.62% | +1.64% | -3.12% | 141 Mio. | ||
+0.01% | +0.01% | +4.67% | +15.98% | 132 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
Durchschnitt | +0.72% | -0.70% | +8.46% | +31.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | -3.98% | +5.89% | +29.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.14% | ||
2023 | +25.00% | ||
2022 | -19.71% | ||
2021 | +50.81% | ||
2020 | +2.78% | ||
2019 | +17.65% | ||
2018 | -3.16% | ||
2017 | +19.52% | ||
2016 | +2.08% | ||
2015 | -18.96% | ||
2014 | +96.34% | ||
2013 | +14.31% | ||
2012 | +22.55% | ||
2011 | -27.38% | ||
2010 | -42.15% | ||
2009 | +20.79% | ||
2008 | -57.72% |
- Börse
- Aktien
- POSR Aktie
- Kurse Pozavarovalnica Sava, d.d.