Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.26 ZAR | -0.31% | +1.56% | -18.30% |
18.01. | PPC Ltd. kündigt Änderungen in der Geschäftsleitung an | CI |
2023 | PPC Ltd kündigt Änderungen im CEO an | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.23 R | 3.09 R | 3.21 R | 3.27 R | 3.26 R |
Volumen | 717 861 | 468 229 | 1 708 354 | 984 325 | 1 735 116 |
Veränderung | +4.87% | -4.33% | +3.88% | +1.87% | -0.31% |
Eröffnung | 3.08 | 3.20 | 3.17 | 3.18 | 3.29 |
Hoch | 3.24 | 3.24 | 3.29 | 3.37 | 3.39 |
Tief | 3.08 | 3.08 | 3.09 | 3.18 | 3.23 |
Performance
1 Tag | -0.31% | ||
1 Woche | +1.56% | ||
Aktueller Monat | -1.21% | ||
1 Monat | -1.21% | ||
3 Monate | -3.83% | ||
6 Monate | +22.10% | ||
Laufendes Jahr | -18.30% | ||
1 Jahr | +14.79% | ||
3 Jahre | +1.88% | ||
5 Jahre | -34.54% | ||
10 Jahre | -89.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +1.56% | -18.30% | +14.79% | 264 Mio. | ||
-2.25% | +5.18% | +1.22% | -26.07% | 15.66 Mrd. | ||
-1.20% | -2.46% | -5.19% | +57.62% | 15.27 Mrd. | ||
+1.24% | +0.20% | -14.69% | +0.45% | 10.57 Mrd. | ||
-0.11% | -1.24% | +23.24% | +67.83% | 8.64 Mrd. | ||
-.--% | -.--% | +105.28% | +143.22% | 7.91 Mrd. | ||
-8.00% | -4.02% | -3.59% | -23.15% | 7.71 Mrd. | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.4 Mrd. | ||
-1.28% | +3.74% | +22.95% | +50.36% | 6.7 Mrd. | ||
+0.25% | +5.34% | +14.50% | +43.62% | 5.7 Mrd. | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.75 Mrd. | ||
-.--% | -.--% | +4.17% | +34.23% | 4.61 Mrd. | ||
+0.30% | -6.24% | -19.21% | -7.92% | 4.13 Mrd. | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.79 Mrd. | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.78 Mrd. | ||
-1.87% | -2.02% | +5.31% | +33.47% | 3.69 Mrd. | ||
Durchschnitt | -0.86% | +0.02% | +7.07% | +27.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | +0.34% | +8.58% | +26.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.30% | ||
2023 | +83.03% | ||
2022 | -56.83% | ||
2021 | +265.94% | ||
2020 | -44.80% | ||
2019 | -57.63% | ||
2018 | -15.35% | ||
2017 | +26.04% | ||
2016 | -64.09% | ||
2015 | -44.00% | ||
2014 | -12.42% | ||
2013 | -8.19% | ||
2012 | +24.86% | ||
2011 | -21.63% | ||
2010 | +0.63% | ||
2009 | +10.78% | ||
2008 | -28.29% | ||
2007 | +12.68% | ||
2006 | +26.49% | ||
2005 | +7.63% | ||
2004 | +98.61% | ||
2003 | +40.96% | ||
2002 | +39.45% | ||
2001 | +32.73% | ||
2000 | +3.77% | ||
1999 | +43.24% | ||
1998 | -38.33% | ||
1997 | -4.76% | ||
1996 | -37.62% | ||
1995 | -8.18% | ||
1994 | +57.14% | ||
1993 | +81.82% | ||
1992 | -3.75% |