Kurse Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
Aktien
PCT
NZAPTE0001S3
PCT
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.16 NZD | -1.28% | -1.28% | -8.30% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.175 $ | 1.19 $ | 1.17 $ | 1.175 $ | 1.16 $ |
Volumen | 418 239 | 670 628 | 2 221 103 | 4 264 547 | 378 066 |
Veränderung | +0.86% | +1.28% | -1.68% | +0.43% | -1.28% |
Eröffnung | 1.17 | 1.18 | 1.18 | 1.18 | 1.18 |
Hoch | 1.19 | 1.19 | 1.19 | 1.18 | 1.18 |
Tief | 1.17 | 1.18 | 1.17 | 1.17 | 1.16 |
Performance
1 Tag | -1.28% | ||
1 Woche | -1.28% | ||
Aktueller Monat | -4.53% | ||
1 Monat | -3.33% | ||
3 Monate | -6.45% | ||
6 Monate | +5.45% | ||
Laufendes Jahr | -8.30% | ||
1 Jahr | -6.45% | ||
3 Jahre | -28.83% | ||
5 Jahre | -26.11% | ||
10 Jahre | +15.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | -1.28% | -8.30% | -6.45% | 1.09 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
Durchschnitt | +2.12% | +4.87% | +5.40% | +21.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.54% | +5.49% | +8.51% | +27.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.30% | ||
2023 | 0.00% | ||
2022 | -24.25% | ||
2021 | -5.11% | ||
2020 | -4.09% | ||
2019 | +23.99% | ||
2018 | +8.82% | ||
2017 | +13.33% | ||
2016 | -4.00% | ||
2015 | +5.04% | ||
2014 | +20.20% | ||
2013 | 0.00% | ||
2012 | +20.73% | ||
2011 | +5.13% | ||
2010 | +2.63% | ||
2009 | -24.00% | ||
2008 | -15.25% | ||
2007 | -9.23% | ||
2006 | +34.02% | ||
2005 | +7.78% | ||
2004 | +8.43% | ||
2003 | -3.49% | ||
2002 | -2.27% | ||
2001 | -8.33% | ||
2000 | +7.87% | ||
1999 | -16.82% | ||
1998 | +3.88% | ||
1997 | +4.04% |