PRECIOUS SHIPPING Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.65 THB | -2.55% |
|
-4.38% | -11.56% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 10.04.2024 | 11.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 8 ฿ | 8 ฿ | 7.9 ฿ | 7.85 ฿ | 7.65 ฿ |
| Volumen | 4 293 004 | 3 614 790 | 5 230 455 | 5 441 870 | 11 903 060 |
| Veränderung | +∞% | 0.00% | -1.25% | -0.63% | -2.55% |
| Eröffnung | 7.95 | 8.05 | 8.05 | 8.05 | 7.70 |
| Hoch | 8.05 | 8.05 | 8.10 | 8.15 | 8.05 |
| Tief | 7.95 | 7.95 | 7.80 | 7.80 | 7.60 |
Performance
| 1 Tag | -2.55% | ||
| 1 Woche | -4.38% | ||
| Aktueller Monat | -1.29% | ||
| 1 Monat | -8.93% | ||
| 3 Monate | -7.83% | ||
| 6 Monate | -21.54% | ||
| Laufendes Jahr | -11.56% | ||
| 1 Jahr | -44.96% | ||
| 3 Jahre | -50.32% | ||
| 5 Jahre | -10.53% | ||
| 10 Jahre | -72.43% |
Volumen
MärkteTagesvolumen
11 903 060
Durchschn. Volumen 20 Tage
4 894 693
Durchschn. Volumen 20 Tage THB
37 444 401.45
Durchschn. Volumen 20 Tage USD
1 017 514.17
Rekordvolumen 1
110 396 800
Rekordvolumen 2
105 180 500
Rekordvolumen 3
100 798 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (THB)
11 912 036 027
Marktwert (USD)
323 697 667
Umsatz (THB)
5 099 509 590
Umsatz (USD)
138 574 074
Streubesitz
54.21 %
Streubesitz (THB)
6 457 788 714
Streubesitz (USD)
175 483 951
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
7.60
8.15
1 Monat
7.558.45
Laufendes Jahr
7.409.15
1 Jahr
7.2013.70
3 Jahre
7.2026.00
5 Jahre
2.3826.00
10 Jahre
2.3828.25
Indikatoren
Gleitender Durchschnitt 5 Tage
7.88
Gleitender Durchschnitt 20 Tage
7.93
Gleitender Durchschnitt 50 Tage
8.24
Gleitender Durchschnitt 100 Tage
8.25
Kursdifferenz / (MMA5)
+3.01%
Kursdifferenz / (MMA20)
+3.66%
Kursdifferenz / (MMA50)
+7.71%
Kursdifferenz / (MMA100)
+7.84%
STIM
RSI 9 Tage
33.19
RSI 14 Tage
37.07
Sektorenvergleich - Tiefsee-Fracht
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.55% | -4.38% | -11.56% | -44.96% | 324 Mio. | ||
| +2.68% | -2.27% | +20.21% | +2.68% | 11.33 Mrd. | ||
| -0.14% | -2.51% | +29.21% | -17.51% | 3.77 Mrd. | ||
| +2.04% | +2.93% | +12.36% | +26.74% | 3.84 Mrd. | ||
| -1.96% | -0.26% | +8.33% | +8.89% | 2.61 Mrd. | ||
| -0.26% | +3.55% | -8.97% | - | 2.03 Mrd. | ||
| +2.49% | +6.47% | +22.76% | -5.32% | 1.95 Mrd. | ||
| -1.16% | +12.01% | -7.09% | +183.75% | 1.53 Mrd. | ||
| +2.47% | -0.60% | +27.50% | +4.41% | 1.52 Mrd. | ||
| +2.98% | -1.07% | +6.14% | -1.43% | 1.44 Mrd. | ||
| +1.39% | +0.97% | -1.49% | +20.91% | 1.42 Mrd. | ||
| -0.14% | -3.77% | +47.82% | +71.92% | 1.27 Mrd. | ||
| +0.77% | -2.04% | -10.22% | -41.28% | 1.28 Mrd. | ||
| +2.34% | -0.73% | +5.00% | +9.30% | 1.3 Mrd. | ||
| +3.14% | +0.69% | +3.04% | -52.28% | 1.22 Mrd. | ||
| -0.62% | -4.99% | +28.51% | +120.83% | 1.17 Mrd. | ||
| Durchschnitt | +0.84% | -0.27% | +10.72% | +19.11% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | -0.68% | +14.73% | +14.13% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.56% | ||
| 2023 | -46.27% | ||
| 2022 | -3.01% | ||
| 2021 | +118.42% | ||
| 2020 | 0.00% | ||
| 2019 | -12.14% | ||
| 2018 | -17.62% | ||
| 2017 | +28.05% | ||
| 2016 | +47.75% | ||
| 2015 | -59.19% | ||
| 2014 | -36.15% | ||
| 2013 | +50.00% | ||
| 2012 | -12.35% | ||
| 2011 | -10.99% | ||
| 2010 | -3.19% | ||
| 2009 | +72.48% | ||
| 2008 | -62.41% | ||
| 2007 | +13.73% | ||
| 2006 | +60.63% | ||
| 2005 | -19.62% | ||
| 2004 | +12.86% | ||
| 2003 | +1’650.01% | ||
| 2002 | +39.86% | ||
| 2001 | +33.02% | ||
| 2000 | +7.50% | ||
| 1999 | +42.86% | ||
| 1998 | -77.78% | ||
| 1997 | -26.32% | ||
| 1996 | -70.10% | ||
| 1995 | -55.31% | ||
| 1994 | +36.75% | ||
| 1993 | +9.35% |
