Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.065 CAD | 0.00% | -7.14% | -13.33% |
29.03. | Precipitate Gold Corp. meldet Ergebnis für das am 30. November 2023 endende Geschäftsjahr | CI |
2023 | Precipitate Gold Corp. gibt Explorations-Update bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 0.07 $ | 0.07 $ | 0.065 $ | 0.065 $ |
Volumen | 4 600 | 3 000 | 15 000 | 46 664 |
Veränderung | +∞% | 0.00% | -7.14% | 0.00% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Woche | -7.14% | ||
Aktueller Monat | +8.33% | ||
3 Monate | +8.33% | ||
6 Monate | +8.33% | ||
Laufendes Jahr | -13.33% | ||
1 Jahr | -7.14% | ||
3 Jahre | -61.76% | ||
5 Jahre | -38.10% | ||
10 Jahre | -60.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -7.14% | -13.33% | -7.14% | 6.17 Mio. | ||
-1.45% | -2.55% | -9.50% | -21.34% | 43.2 Mrd. | ||
-0.77% | +1.35% | +13.51% | +10.65% | 31 Mrd. | ||
-4.33% | -6.09% | -5.97% | -12.79% | 28.79 Mrd. | ||
-2.47% | 0.00% | +7.99% | +6.13% | 23.31 Mrd. | ||
-3.53% | -2.64% | +7.99% | +8.46% | 11.3 Mrd. | ||
-0.95% | -7.48% | +17.87% | - | 9.19 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.47 Mrd. | ||
-4.83% | +0.23% | +10.47% | +31.65% | 7.93 Mrd. | ||
-1.29% | -1.81% | -1.77% | -8.61% | 7.81 Mrd. | ||
-3.94% | -2.08% | +13.52% | +17.00% | 5.86 Mrd. | ||
-3.59% | -7.67% | +21.52% | -5.90% | 5.31 Mrd. | ||
-5.49% | -9.61% | +30.26% | +3.46% | 4.15 Mrd. | ||
-6.29% | +2.66% | +14.33% | +11.96% | 3.29 Mrd. | ||
-3.90% | -8.00% | -17.66% | -38.28% | 3.27 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -2.91% | -2.60% | +5.95% | -0.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.53% | -1.93% | +3.40% | -2.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.33% | ||
2023 | 0.00% | ||
2022 | -28.57% | ||
2021 | -56.25% | ||
2020 | +9.09% | ||
2019 | +100.00% | ||
2018 | +15.79% | ||
2017 | -55.81% | ||
2016 | +152.94% | ||
2015 | -39.29% | ||
2014 | +16.67% | ||
2013 | -47.83% | ||
2012 | -46.51% |
- Börse
- Aktien
- A1J5ZJ Aktie
- Kurse Precipitate Gold Corp.