PRECISION DRILLING CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 94.14 CAD | +1.21% |
|
+1.40% | +30.81% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 91.79 $ | 90.24 $ | 93.51 $ | 93.01 $ | 94.14 $ |
| Volumen | 80 598 | 109 050 | 191 937 | 138 669 | 129 039 |
| Veränderung | -1.12% | -1.69% | +3.62% | -0.53% | +1.21% |
| Eröffnung | 93.24 | 91.00 | 90.20 | 93.38 | 92 |
| Hoch | 93.52 | 91.73 | 93.53 | 94.44 | 95.42 |
| Tief | 91.16 | 89.36 | 88.00 | 92.10 | 88.33 |
Performance
| 1 Tag | +1.20% | ||
| 1 Woche | +1.40% | ||
| Aktueller Monat | +3.29% | ||
| 1 Monat | +3.87% | ||
| 3 Monate | +15.30% | ||
| 6 Monate | +13.38% | ||
| Laufendes Jahr | +30.81% | ||
| 1 Jahr | +38.77% | ||
| 3 Jahre | +205.32% | ||
| 5 Jahre | +30.37% | ||
| 10 Jahre | -65.99% |
Volumen
MärkteTagesvolumen
129 039
Geschätztes Tagesvolumen
228 543
Durchschn. Volumen 20 Tage
121 355
Tagesvolumen-Verhältnis
1.88
Durchschn. Volumen 20 Tage CAD
11 424 359.70
Durchschn. Volumen 20 Tage USD
8 352 463.62
Rekordvolumen 1
3 707 002
Rekordvolumen 2
816 076
Rekordvolumen 3
739 112
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (CAD)
1 342 308 592
Marktwert (USD)
981 375 235
Umsatz (CAD)
1 937 854 000
Umsatz (USD)
1 416 784 438
Mitarbeiterzahl
5 000
Umsatz / Mitarbeiter (CAD)
387 571
Umsatz / Mitarbeiter (USD)
283 357
Streubesitz
97.91 %
Streubesitz (CAD)
1 301 354 343
Streubesitz (USD)
951 433 174
Täglich gehandeltes Kapital
0.85%
Extremkurse
1 Woche
88.00
95.42
1 Monat
88.00104.90
Laufendes Jahr
68.92104.90
1 Jahr
56.42104.90
3 Jahre
30.45116.60
5 Jahre
7.70116.60
10 Jahre
7.70313.00
Indikatoren
Gleitender Durchschnitt 5 Tage
92.28
Gleitender Durchschnitt 20 Tage
96.33
Gleitender Durchschnitt 50 Tage
89.18
Gleitender Durchschnitt 100 Tage
82.49
Kursdifferenz / (MMA5)
-1.98%
Kursdifferenz / (MMA20)
+2.32%
Kursdifferenz / (MMA50)
-5.27%
Kursdifferenz / (MMA100)
-12.37%
STIM
RSI 9 Tage
46.26
RSI 14 Tage
50.18
Sektorenvergleich - Öl- und Gasbohrung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.21% | +1.40% | +30.81% | +38.77% | 981 Mio. | ||
| -1.04% | -2.56% | +0.53% | -3.06% | 16.73 Mrd. | ||
| +0.11% | -4.41% | +11.28% | -0.34% | 9.63 Mrd. | ||
| -1.38% | -0.35% | -4.38% | +17.68% | 6.58 Mrd. | ||
| -0.51% | -1.91% | -18.75% | - | 5.72 Mrd. | ||
| -0.44% | +0.12% | -2.09% | +11.38% | 4.89 Mrd. | ||
| -1.30% | +2.88% | -10.08% | -2.73% | 4.79 Mrd. | ||
| -2.91% | -1.41% | +3.52% | -4.36% | 4.65 Mrd. | ||
| -6.53% | -3.91% | +9.22% | +13.87% | 4.19 Mrd. | ||
| 0.00% | +5.05% | +7.22% | -18.75% | 3.82 Mrd. | ||
| -0.91% | -4.40% | -20.42% | +2.70% | 3.64 Mrd. | ||
| -2.76% | -2.84% | -21.16% | -19.24% | 1.41 Mrd. | ||
| +0.47% | -0.76% | -0.33% | +37.78% | 1.4 Mrd. | ||
| -1.94% | +0.39% | -0.69% | +16.31% | 1.35 Mrd. | ||
| +0.19% | -3.38% | +30.71% | +106.00% | 1.11 Mrd. | ||
| -3.35% | +5.51% | +9.32% | +14.40% | 1.04 Mrd. | ||
| Durchschnitt | -1.32% | +0.02% | +1.54% | +14.03% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | -0.67% | -0.36% | +4.51% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
647fc01298209728965c23e2222d1a2c.P5cxABGsutBPNycvnnYhkOF9RWKoCncReDIzOvME5gM.S99eQ0PW84Q5AGtrxxxvwLMrDSbmcEJVLlB5F4k2i21043lBaMrOiSRwRA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:09:56 | 94.14 | 100 | 125 300 |
| 19:09:56 | 94.14 | 100 | 125 200 |
| 19:09:04 | 94.13 | 100 | 125 100 |
| 19:08:34 | 94.1 | 200 | 125 000 |
| 19:08:34 | 94.11 | 100 | 124 800 |
| 19:06:57 | 94.01 | 100 | 124 700 |
| 19:06:57 | 94.01 | 100 | 124 600 |
| 19:06:09 | 94.04 | 100 | 124 500 |
| 19:06:09 | 94.03 | 100 | 124 400 |
| 19:06:09 | 94.03 | 100 | 124 300 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +29.25% | ||
| 2023 | -30.61% | ||
| 2022 | +132.07% | ||
| 2021 | +113.52% | ||
| 2020 | -42.18% | ||
| 2019 | -23.63% | ||
| 2018 | -37.80% | ||
| 2017 | -47.95% | ||
| 2016 | +33.82% | ||
| 2015 | -22.52% | ||
| 2014 | -28.97% | ||
| 2013 | +20.92% | ||
| 2012 | -21.71% | ||
| 2011 | +9.38% | ||
| 2010 | +25.49% | ||
| 2009 | -24.03% | ||
| 2008 | -33.27% | ||
| 2007 | -44.11% | ||
| 2006 | -29.65% | ||
| 2005 | +1.64% | ||
| 2004 | +33.07% | ||
| 2003 | +11.38% | ||
| 2002 | +24.09% | ||
| 2001 | -27.00% | ||
| 2000 | +52.03% | ||
| 1999 | +112.03% | ||
| 1998 | -49.93% | ||
| 1997 | +46.74% | ||
| 1996 | +156.76% | ||
| 1995 | +51.02% | ||
| 1994 | -12.50% | ||
| 1993 | +204.35% | ||
| 1992 | +1’372.02% | ||
| 1991 | -31.51% | ||
| 1990 | +52.10% | ||
| 1989 | -65.71% | ||
| 1988 | 0.00% |
- Börse
- Aktien
- A2QH9T Aktie
- Kurse Precision Drilling Corporation
