Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.225 AUD | 0.00% | -2.17% | +7.14% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.22 $ | 0.22 $ | 0.225 $ | 0.225 $ | 0.225 $ |
Volumen | 322 608 | 1 390 480 | 5 317 973 | 5 899 117 | 5 899 117 |
Veränderung | -2.22% | 0.00% | +2.27% | 0.00% | 0.00% |
Eröffnung | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Hoch | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
Tief | 0.22 | 0.22 | 0.21 | 0.22 | 0.2175 |
Performance
1 Woche | -2.17% | ||
Aktueller Monat | +15.38% | ||
1 Monat | +28.57% | ||
3 Monate | +7.14% | ||
6 Monate | +9.76% | ||
Laufendes Jahr | +7.14% | ||
1 Jahr | +28.57% | ||
3 Jahre | +200.00% | ||
5 Jahre | +1’945.45% | ||
10 Jahre | +88.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.17% | +7.14% | +28.57% | 305 Mio. | ||
+1.67% | +4.49% | -13.41% | -25.66% | 40.65 Mrd. | ||
+3.11% | +6.67% | +8.75% | +15.78% | 28.82 Mrd. | ||
+2.46% | +6.42% | -5.89% | -10.81% | 28.41 Mrd. | ||
+1.61% | +4.80% | -2.40% | -0.58% | 20.94 Mrd. | ||
+1.69% | +7.99% | +6.01% | +22.32% | 10.66 Mrd. | ||
+0.95% | +4.37% | +18.78% | - | 9.18 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.58 Mrd. | ||
+2.20% | +8.95% | +0.70% | -3.31% | 7.83 Mrd. | ||
+3.88% | +6.54% | +3.62% | +38.27% | 7.23 Mrd. | ||
+1.27% | +8.89% | +12.07% | +24.27% | 5.76 Mrd. | ||
+8.26% | +19.06% | +9.37% | -8.13% | 4.1 Mrd. | ||
+0.79% | +3.70% | +15.11% | +25.35% | 3.32 Mrd. | ||
+3.34% | +2.70% | +6.07% | -25.55% | 3.31 Mrd. | ||
+3.20% | +2.31% | -15.27% | -32.89% | 3.3 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +2.27% | +3.29% | +3.38% | +3.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.37% | +3.68% | -0.62% | -2.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:10:09 | 0.225 | 31 | 2 897 420 |
06:10:09 | 0.225 | 19 838 | 2 897 389 |
06:10:09 | 0.225 | 30 330 | 2 877 551 |
06:10:09 | 0.225 | 7 498 | 2 847 221 |
06:10:09 | 0.225 | 7 520 | 2 839 723 |
06:10:09 | 0.225 | 5 043 | 2 832 203 |
06:10:09 | 0.225 | 2 764 | 2 827 160 |
06:10:09 | 0.225 | 3 | 2 824 396 |
06:10:09 | 0.225 | 2 221 | 2 824 393 |
06:10:09 | 0.225 | 5 596 | 2 822 172 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.14% | ||
2023 | +16.67% | ||
2022 | -29.41% | ||
2021 | +318.03% | ||
2020 | +662.50% | ||
2019 | -42.86% | ||
2018 | -63.16% | ||
2017 | -68.13% | ||
2016 | +333.34% | ||
2015 | -25.00% | ||
2014 | -80.00% | ||
2013 | -75.00% | ||
2012 | -55.56% | ||
2011 | -40.00% | ||
2010 | +13.21% |
- Börse
- Aktien
- Aktie Predictive Discovery Limited - Australian S.E.
- Kurse Predictive Discovery Limited