Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.72 USD | +8.14% | -33.81% | -12.88% |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 4.91 $ | 4.18 $ | 3.44 $ | 3.72 $ |
Volumen | 38 381 | 68 937 | 112 889 | 57 910 |
Veränderung | -12.79% | -14.87% | -17.70% | +8.14% |
Eröffnung | 5.63 | 4.80 | 4.16 | 3.45 |
Hoch | 5.63 | 4.98 | 4.18 | 3.86 |
Tief | 4.79 | 4.10 | 3.42 | 3.45 |
Performance
1 Tag | +8.14% | ||
1 Woche | -33.81% | ||
Aktueller Monat | -21.52% | ||
1 Monat | -23.14% | ||
3 Monate | +14.46% | ||
6 Monate | +60.34% | ||
Laufendes Jahr | -12.88% | ||
1 Jahr | -43.12% | ||
3 Jahre | -88.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.14% | -33.81% | -12.88% | -43.12% | 204 Mio. | ||
+0.40% | -2.62% | -1.42% | +12.99% | 41.52 Mrd. | ||
-1.45% | -6.02% | +42.15% | -13.34% | 39.9 Mrd. | ||
-0.58% | -3.55% | +1.97% | -28.99% | 38.83 Mrd. | ||
-2.37% | -5.10% | -14.19% | +1.53% | 26.05 Mrd. | ||
-1.23% | -5.81% | +1.82% | +36.89% | 23.78 Mrd. | ||
-0.52% | -2.75% | -24.55% | -28.62% | 18.26 Mrd. | ||
-0.34% | -6.03% | -4.07% | +11.79% | 11.65 Mrd. | ||
-0.62% | -5.82% | +21.36% | +92.47% | 11.53 Mrd. | ||
+0.42% | +2.30% | +8.20% | +4.96% | 11.2 Mrd. | ||
-0.14% | -6.91% | -19.49% | -26.90% | 9.76 Mrd. | ||
+1.34% | -0.45% | -10.66% | -14.63% | 8.85 Mrd. | ||
+0.13% | -2.48% | +21.00% | -17.25% | 6.49 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.32% | -2.54% | -19.59% | +10.75% | 5.93 Mrd. | ||
-2.54% | -3.19% | +21.76% | +38.68% | 5.75 Mrd. | ||
Durchschnitt | +0.02% | -5.18% | +0.76% | +2.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -3.75% | +4.13% | +1.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.72 | 6 379 | 44 350 |
21:59:38 | 3.71 | 100 | 37 971 |
21:59:38 | 3.71 | 436 | 37 871 |
21:59:38 | 3.71 | 100 | 37 435 |
21:59:16 | 3.72 | 100 | 37 335 |
21:58:54 | 3.72 | 100 | 37 235 |
21:58:52 | 3.72 | 300 | 37 135 |
21:58:50 | 3.72 | 1 958 | 36 835 |
21:58:50 | 3.72 | 100 | 34 877 |
21:58:50 | 3.72 | 100 | 34 777 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.88% | ||
2023 | -29.30% | ||
2022 | -51.49% | ||
2021 | -82.60% | ||
2020 | +173.09% |
- Börse
- Aktien
- A2QDGN Aktie
- Kurse Prelude Therapeutics Incorporated