Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.05 USD | -0.61% | +1.45% | -5.86% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 20.64 $ | 20.79 $ | 21.18 $ | 21.05 $ |
Volumen | 1 035 067 | 1 439 684 | 1 112 804 | 746 933 |
Veränderung | -0.29% | +0.73% | +1.88% | -0.61% |
Eröffnung | 20.88 | 20.74 | 20.88 | 21.16 |
Hoch | 21.17 | 20.95 | 21.24 | 21.30 |
Tief | 20.62 | 20.66 | 20.81 | 21.02 |
Performance
1 Tag | -0.61% | ||
1 Woche | +1.45% | ||
Aktueller Monat | -4.75% | ||
1 Monat | -3.17% | ||
3 Monate | -5.69% | ||
6 Monate | +6.74% | ||
Laufendes Jahr | -5.86% | ||
1 Jahr | -36.23% | ||
3 Jahre | -40.72% | ||
5 Jahre | -34.69% | ||
10 Jahre | -34.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | +1.45% | -5.86% | -36.23% | 2.52 Mrd. | ||
-0.20% | -1.67% | -2.73% | -4.11% | 186 Mrd. | ||
+1.37% | +0.42% | -2.20% | -6.02% | 107 Mrd. | ||
-0.10% | -0.36% | -4.08% | -10.46% | 67.57 Mrd. | ||
+0.62% | -2.26% | +5.99% | +6.30% | 50.7 Mrd. | ||
-0.95% | +1.13% | +15.32% | +42.06% | 47.2 Mrd. | ||
+0.03% | +0.31% | -0.45% | +26.13% | 39.72 Mrd. | ||
+0.89% | -0.91% | +6.60% | +2.59% | 27.48 Mrd. | ||
+0.92% | -3.55% | -1.11% | -23.08% | 25.65 Mrd. | ||
+1.13% | -2.60% | -0.76% | -12.43% | 24.82 Mrd. | ||
+0.67% | -0.80% | +13.37% | +31.10% | 24.97 Mrd. | ||
+0.62% | -1.29% | +9.79% | -15.30% | 22.64 Mrd. | ||
+6.26% | -17.27% | -12.78% | -19.90% | 20.35 Mrd. | ||
+2.36% | +0.90% | +4.50% | -10.80% | 20.58 Mrd. | ||
+0.70% | -0.15% | -8.62% | +7.39% | 19.85 Mrd. | ||
+1.29% | -1.21% | - | - | 16.58 Mrd. | ||
Durchschnitt | +0.95% | -1.83% | +1.13% | -1.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -1.27% | +0.48% | +0.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 21.05 | 116 586 | 543 873 |
21:59:59 | 21.05 | 100 | 427 287 |
21:59:59 | 21.07 | 590 | 427 187 |
21:59:59 | 21.07 | 102 | 426 597 |
21:59:59 | 21.07 | 200 | 426 495 |
21:59:59 | 21.07 | 100 | 426 295 |
21:59:59 | 21.06 | 198 | 426 195 |
21:59:54 | 21.06 | 200 | 425 997 |
21:59:52 | 21.05 | 200 | 425 797 |
21:59:50 | 21.05 | 100 | 425 597 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.86% | ||
2023 | -36.08% | ||
2022 | -15.04% | ||
2021 | +17.29% | ||
2020 | -7.34% | ||
2019 | +1.42% | ||
2018 | +27.95% | ||
2017 | -3.85% | ||
2016 | -13.92% | ||
2015 | +5.19% | ||
2014 | -8.79% | ||
2013 | +19.93% |
- Börse
- Aktien
- A1W5PE Aktie
- Kurse Premier, Inc.