Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’140 JPY | +3.12% | +7.17% | +7.31% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2929 ¥ | 2907 ¥ | 3005 ¥ | 3045 ¥ | 3’140 ¥ |
Volumen | 4 300 | 9 100 | 7 700 | 4 700 | 6 100 |
Veränderung | -0.03% | -0.75% | +3.37% | +1.33% | +3.12% |
Eröffnung | 2,938.00 | 2,912.00 | 2,933.00 | 3,020.00 | 3’075 |
Hoch | 2,948.00 | 2,920.00 | 3,005.00 | 3,055.00 | 3’140 |
Tief | 2,886.00 | 2,870.00 | 2,923.00 | 3,000.00 | 3’070 |
Performance
1 Tag | +3.12% | ||
1 Woche | +7.17% | ||
Aktueller Monat | -1.26% | ||
1 Monat | -4.85% | ||
3 Monate | -12.53% | ||
6 Monate | +2.61% | ||
Laufendes Jahr | +7.31% | ||
1 Jahr | +24.65% | ||
3 Jahre | -3.24% | ||
5 Jahre | +87.57% | ||
10 Jahre | +419.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Abgefülltes Wasser & Eis
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.12% | +7.17% | +7.31% | +24.65% | 586 Mio. | ||
+0.34% | +4.82% | -1.33% | +4.70% | 63.58 Mrd. | ||
+0.35% | +5.48% | +28.21% | +22.97% | 2.99 Mrd. | ||
+22.40% | -.--% | -.--% | -2.04% | 2 Mrd. | ||
-0.25% | +10.85% | -23.80% | +33.06% | 787 Mio. | ||
+7.34% | +12.43% | +33.80% | +99.58% | 704 Mio. | ||
-0.84% | -0.42% | -8.27% | -6.58% | 379 Mio. | ||
+0.28% | -3.45% | -5.94% | +22.97% | 333 Mio. | ||
0.00% | -3.23% | -10.00% | -15.62% | 235 Mio. | ||
-0.09% | -0.09% | +89.32% | +220.55% | 68.16 Mio. | ||
Durchschnitt | +3.29% | +1.83% | +10.93% | +40.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +3.59% | +0.11% | +6.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’140 | 500 | 6 100 |
07:58:01 | 3’130 | 200 | 5 600 |
07:49:37 | 3’130 | 400 | 5 400 |
07:43:51 | 3’125 | 300 | 5 000 |
07:43:51 | 3’125 | 100 | 4 700 |
07:42:46 | 3’120 | 100 | 4 600 |
07:13:56 | 3’115 | 100 | 4 500 |
06:30:57 | 3’115 | 100 | 4 400 |
06:15:54 | 3’110 | 200 | 4 300 |
06:09:35 | 3’115 | 100 | 4 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.07% | ||
2023 | +18.61% | ||
2022 | -11.67% | ||
2021 | -23.69% | ||
2020 | +107.01% | ||
2019 | +35.90% | ||
2018 | +24.86% | ||
2017 | +115.29% | ||
2016 | -10.37% | ||
2015 | -16.54% | ||
2014 | +7.83% | ||
2013 | -34.78% |
- Börse
- Aktien
- A1JVCZ Aktie
- Kurse Premium Water Holdings,Inc.