Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10 EUR | +0.81% | 0.00% | -4.31% |
04.04. | Prim, S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
22.03. | Primoris Services Insider verkaufte Aktien im Wert von $826.144, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse BME15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.88 € | 9.88 € | 9.92 € | 9.92 € | 10 € |
Volumen | 6 674 | 432 | 706 | 2 420 | 2 189 |
Veränderung | -1.20% | 0.00% | +0.40% | 0.00% | +0.81% |
Eröffnung | 9.98 | 9.98 | 9.88 | 9.88 | 9.98 |
Hoch | 9.98 | 9.98 | 9.92 | 10.00 | 10 |
Tief | 9.70 | 9.72 | 9.88 | 9.76 | 9.84 |
Performance
1 Tag | +0.81% | ||
Aktueller Monat | -0.50% | ||
3 Monate | -0.99% | ||
6 Monate | -12.66% | ||
Laufendes Jahr | -4.31% | ||
1 Jahr | -3.85% | ||
3 Jahre | -3.38% | ||
5 Jahre | -11.89% | ||
10 Jahre | +68.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | 0.00% | -4.31% | -3.85% | 183 Mio. | ||
+1.09% | -0.18% | +17.36% | -3.29% | 28.79 Mrd. | ||
-0.42% | +0.42% | -37.45% | -65.51% | 2.79 Mrd. | ||
-1.94% | -0.33% | -10.36% | -26.42% | 2.74 Mrd. | ||
+1.95% | -1.49% | -3.64% | -12.72% | 1.98 Mrd. | ||
-2.23% | -5.40% | -2.59% | +27.67% | 1.92 Mrd. | ||
+1.55% | +2.57% | -14.29% | - | 1.6 Mrd. | ||
-1.59% | -5.71% | -8.77% | -17.03% | 1.2 Mrd. | ||
-1.40% | -1.85% | +14.59% | +57.04% | 1.15 Mrd. | ||
+0.35% | -4.70% | +1.88% | -7.49% | 1.05 Mrd. | ||
-3.11% | -3.39% | -6.29% | -38.09% | 1.05 Mrd. | ||
-0.63% | +2.60% | +12.06% | +25.40% | 866 Mio. | ||
+1.80% | -2.53% | -30.72% | -26.93% | 802 Mio. | ||
+0.97% | -1.43% | +0.49% | -8.00% | 784 Mio. | ||
-0.52% | -5.34% | -21.92% | -46.99% | 702 Mio. | ||
-2.42% | -9.16% | -22.73% | -37.18% | 688 Mio. | ||
Durchschnitt | -0.36% | -1.83% | -7.29% | -12.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -2.82% | +5.96% | -8.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 10 | 1 | 2 189 |
17:35:17 | 10 | 1 | 2 188 |
17:35:17 | 10 | 2 | 2 187 |
17:35:17 | 10 | 17 | 2 185 |
16:37:29 | 10 | 114 | 2 168 |
15:46:49 | 10 | 233 | 2 054 |
15:46:49 | 9.96 | 50 | 1 821 |
15:46:49 | 9.94 | 47 | 1 771 |
15:46:49 | 9.92 | 330 | 1 724 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.07% | ||
2023 | -3.24% | ||
2022 | -25.77% | ||
2021 | +50.00% | ||
2020 | -15.28% | ||
2019 | +9.05% | ||
2018 | +1.45% | ||
2017 | +16.29% | ||
2016 | -1.22% | ||
2015 | +43.02% | ||
2014 | +9.38% | ||
2013 | +9.92% | ||
2012 | +31.00% | ||
2011 | -23.52% | ||
2010 | -23.09% | ||
2009 | +9.68% | ||
2008 | -28.89% | ||
2007 | -14.23% | ||
2006 | +25.02% | ||
2005 | +74.28% | ||
2004 | -39.28% | ||
2003 | +73.91% | ||
2002 | +15.00% | ||
2001 | +30.43% | ||
2000 | +25.00% | ||
1999 | +2.05% | ||
1998 | +21.97% | ||
1997 | +92.46% | ||
1996 | +30.56% | ||
1995 | -51.31% | ||
1994 | -14.44% | ||
1993 | -47.13% | ||
1992 | -11.46% |
- Börse
- Aktien
- A0JEEH Aktie
- Kurse Prim, S.A.