Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87.7 TWD | -0.34% | +2.81% | +29.54% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 87 NT$ | 85.4 NT$ | 85.8 NT$ | 88 NT$ | 87.7 NT$ |
Volumen | 5 187 318 | 6 252 944 | 4 611 859 | 5 033 838 | 6 538 557 |
Veränderung | +1.99% | -1.84% | +0.47% | +2.56% | -0.34% |
Eröffnung | 85.00 | 86.00 | 86.00 | 86.00 | 89.40 |
Hoch | 87.40 | 87.40 | 86.50 | 88.00 | 89.40 |
Tief | 83.10 | 83.80 | 84.60 | 86.00 | 87.20 |
Performance
1 Tag | -0.34% | ||
1 Woche | +2.81% | ||
Aktueller Monat | +4.78% | ||
1 Monat | +3.79% | ||
3 Monate | +34.72% | ||
6 Monate | +24.40% | ||
Laufendes Jahr | +29.54% | ||
1 Jahr | +46.41% | ||
3 Jahre | +47.39% | ||
5 Jahre | +28.78% | ||
10 Jahre | +128.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Peripheriegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | +2.81% | +29.54% | +46.41% | 1.24 Mrd. | ||
-3.98% | +2.53% | +28.52% | +35.76% | 6.04 Mrd. | ||
+2.81% | -1.71% | +15.14% | +114.36% | 4.47 Mrd. | ||
+2.00% | +2.00% | -1.92% | -0.97% | 1.42 Mrd. | ||
+1.26% | +0.09% | +13.75% | - | 1.24 Mrd. | ||
+9.92% | +12.28% | +6.08% | +255.56% | 1.06 Mrd. | ||
-1.39% | -2.94% | +0.30% | +13.92% | 666 Mio. | ||
+9.83% | +22.38% | +67.67% | +60.70% | 665 Mio. | ||
+8.22% | +2.82% | -6.94% | - | 563 Mio. | ||
-1.30% | -2.91% | +46.23% | +57.93% | 422 Mio. | ||
+9.91% | +4.14% | +60.77% | +222.91% | 452 Mio. | ||
+4.61% | +7.66% | -9.23% | +117.23% | 372 Mio. | ||
+3.08% | +3.08% | -24.55% | -6.42% | 352 Mio. | ||
+0.39% | -1.89% | +13.54% | +35.98% | 304 Mio. | ||
+1.92% | -0.17% | +12.52% | -3.95% | 264 Mio. | ||
+4.68% | +4.57% | -40.76% | -8.92% | 267 Mio. | ||
Durchschnitt | +3.23% | +2.62% | +13.17% | +67.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +2.83% | +18.69% | +71.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.54% | ||
2023 | +21.98% | ||
2022 | -2.12% | ||
2021 | +16.31% | ||
2020 | -23.11% | ||
2019 | +45.91% | ||
2018 | -45.00% | ||
2017 | +79.14% | ||
2016 | +5.38% | ||
2015 | +7.72% | ||
2014 | +43.09% | ||
2013 | +5.85% | ||
2012 | +60.31% | ||
2011 | -51.52% | ||
2010 | -12.00% |
- Börse
- Aktien
- 4915 Aktie
- Kurse Primax Electronics Ltd.