Kurse Prime Oil Chemical Service Corporation
Aktien
2904
TW0002904000
2904
Öl- und Gastransport-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.15 TWD | +0.55% | +0.28% | -4.22% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 18 NT$ | 18 NT$ | 18.1 NT$ | 18.05 NT$ | 18.15 NT$ |
Volumen | 57 598 | 45 894 | 42 126 | 31 810 | 41 522 |
Veränderung | -0.55% | 0.00% | +0.56% | -0.28% | +0.55% |
Eröffnung | 18.00 | 18.00 | 18.00 | 18.15 | 18.10 |
Hoch | 18.10 | 18.05 | 18.15 | 18.15 | 18.15 |
Tief | 17.95 | 17.95 | 18.00 | 18.05 | 18.05 |
Performance
1 Tag | +0.55% | ||
1 Woche | +0.28% | ||
Aktueller Monat | -0.55% | ||
1 Monat | +0.28% | ||
3 Monate | -2.94% | ||
6 Monate | -3.20% | ||
Laufendes Jahr | -4.22% | ||
1 Jahr | -10.81% | ||
3 Jahre | -41.83% | ||
5 Jahre | -19.51% | ||
10 Jahre | -30.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasspeicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +0.28% | -4.22% | -10.81% | 43.26 Mio. | ||
-2.80% | -7.96% | -71.74% | -78.86% | 114 Mio. | ||
0.00% | 0.00% | +11.39% | -7.41% | 91.46 Mio. | ||
Durchschnitt | -0.75% | -2.38% | -21.52% | -32.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | -3.50% | -29.42% | -40.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.22% | ||
2023 | -4.05% | ||
2022 | -22.24% | ||
2021 | -5.05% | ||
2020 | +12.16% | ||
2019 | +21.37% | ||
2018 | +0.51% | ||
2017 | -19.71% | ||
2016 | -5.44% | ||
2015 | -2.83% | ||
2014 | +1.15% | ||
2013 | +8.49% | ||
2012 | +31.61% | ||
2011 | +31.54% | ||
2010 | +5.68% | ||
2009 | +162.43% | ||
2008 | -12.28% | ||
2007 | -23.99% | ||
2006 | +48.89% | ||
2005 | -54.89% | ||
2004 | -10.14% | ||
2003 | -18.53% | ||
2002 | -47.09% | ||
2001 | +62.20% | ||
2000 | -67.10% | ||
1999 | -24.90% | ||
1998 | +13.22% | ||
1997 | -6.97% | ||
1996 | +76.81% | ||
1995 | -32.02% | ||
1994 | -6.02% | ||
1993 | +37.58% | ||
1992 | -32.33% |
- Börse
- Aktien
- 2904 Aktie
- Kurse Prime Oil Chemical Service Corporation