Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
221.9 USD | +1.60% | +4.84% | +7.83% |
15.04. | PRIMERICA, INC. : Morgan Stanley gibt eine neutrale Bewertung ab | ZM |
19.03. | Primerica-Insider verkauft Aktien im Wert von $365.115, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 215.04 $ | 217.51 $ | 218.39 $ | 221.88 $ |
Volumen | 381 146 | 223 113 | 171 094 | 149 623 |
Veränderung | +2.36% | +1.15% | +0.40% | +1.60% |
Eröffnung | 211.64 | 216.93 | 218.35 | 218.23 |
Hoch | 215.95 | 218.31 | 221.59 | 222.50 |
Tief | 210.94 | 213.96 | 217.44 | 217.89 |
Performance
1 Tag | +1.60% | ||
1 Woche | +4.84% | ||
Aktueller Monat | -12.29% | ||
1 Monat | -10.82% | ||
3 Monate | -1.89% | ||
6 Monate | +12.11% | ||
Laufendes Jahr | +7.83% | ||
1 Jahr | +23.47% | ||
3 Jahre | +38.55% | ||
5 Jahre | +74.43% | ||
10 Jahre | +379.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | +4.84% | +7.83% | +23.47% | 7.58 Mrd. | ||
+1.00% | +11.92% | +0.20% | -28.89% | 91.17 Mrd. | ||
+1.78% | +4.24% | +0.74% | -12.50% | 90.05 Mrd. | ||
-0.26% | +2.77% | +18.64% | +80.14% | 74.89 Mrd. | ||
+1.68% | +7.21% | -24.61% | -38.01% | 69.66 Mrd. | ||
-0.20% | +4.88% | +18.62% | +33.27% | 28.14 Mrd. | ||
+0.75% | +1.21% | +3.09% | +20.72% | 26.49 Mrd. | ||
-1.07% | -0.90% | +0.79% | +30.56% | 17.67 Mrd. | ||
-1.10% | -2.99% | -9.15% | +10.91% | 15.52 Mrd. | ||
-0.76% | +2.27% | +20.81% | +25.37% | 12.76 Mrd. | ||
-0.95% | -5.35% | +6.62% | +31.23% | 10.27 Mrd. | ||
-2.09% | -3.32% | +8.61% | +43.23% | 8.57 Mrd. | ||
-1.45% | +1.89% | +18.11% | +34.37% | 7.27 Mrd. | ||
+3.75% | +24.31% | -35.43% | -26.75% | 7.12 Mrd. | ||
+1.11% | +2.62% | +9.16% | +3.79% | 7 Mrd. | ||
+2.54% | +10.08% | +33.59% | +38.46% | 6.77 Mrd. | ||
Durchschnitt | +0.40% | +4.31% | +4.85% | +16.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +5.30% | +1.83% | +6.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 221.9 | 18 000 | 75 829 |
21:59:59 | 221.9 | 297 | 57 829 |
21:59:59 | 221.9 | 983 | 57 532 |
21:59:59 | 221.9 | 483 | 56 549 |
21:59:59 | 221.7 | 100 | 56 066 |
21:59:57 | 221.7 | 100 | 55 966 |
21:59:56 | 221.7 | 100 | 55 866 |
21:59:54 | 221.6 | 254 | 55 766 |
21:59:54 | 221.6 | 125 | 55 512 |
21:59:43 | 221.9 | 100 | 55 387 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.83% | ||
2023 | +45.09% | ||
2022 | -7.47% | ||
2021 | +14.44% | ||
2020 | +2.58% | ||
2019 | +33.62% | ||
2018 | -3.78% | ||
2017 | +46.85% | ||
2016 | +46.41% | ||
2015 | -12.96% | ||
2014 | +26.45% | ||
2013 | +42.99% | ||
2012 | +29.13% | ||
2011 | -4.16% | ||
2010 | +23.41% |
- Börse
- Aktien
- A1CVKD Aktie
- Kurse Primerica, Inc.