Kurse Principal Financial Group, Inc.
Aktien
694660
US74251V1026
PFG
Investitionsmanagement & Fondsbetreiber
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.56 USD | +0.26% | +4.24% | +3.69% |
15.04. | PRINCIPAL FINANCIAL GROUP, INC. : Morgan Stanley gibt eine neutrale Bewertung ab | ZM |
11.04. | PRINCIPAL FINANCIAL GROUP, INC. : Wells Fargo Securities klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 78.48 $ | 78.96 $ | 80.44 $ | 81.35 $ | 81.54 $ |
Volumen | 935 380 | 875 790 | 978 690 | 674 373 | 87 203 |
Veränderung | +0.29% | +0.61% | +1.87% | +1.13% | +0.26% |
Eröffnung | 78.74 | 79.03 | 79.38 | 80.68 | 81.15 |
Hoch | 79.26 | 79.80 | 80.49 | 81.74 | 81.75 |
Tief | 78.27 | 78.76 | 79.38 | 80.25 | 81.09 |
Performance
1 Tag | +0.25% | ||
1 Woche | +4.24% | ||
Aktueller Monat | -5.49% | ||
1 Monat | -3.44% | ||
3 Monate | +2.67% | ||
6 Monate | +20.93% | ||
Laufendes Jahr | +3.69% | ||
1 Jahr | +7.70% | ||
3 Jahre | +30.07% | ||
5 Jahre | +46.84% | ||
10 Jahre | +80.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +4.24% | +3.69% | +7.70% | 19.13 Mrd. | ||
+0.86% | +2.14% | -5.68% | +13.58% | 113 Mrd. | ||
+1.32% | +0.78% | -1.42% | +41.41% | 89.35 Mrd. | ||
+5.26% | +0.05% | +15.50% | +69.39% | 62.84 Mrd. | ||
+0.88% | +2.39% | +3.09% | +21.27% | 59.88 Mrd. | ||
+0.24% | +5.87% | +9.84% | +30.38% | 42.75 Mrd. | ||
-3.35% | -0.89% | +7.20% | +30.13% | 42.22 Mrd. | ||
+0.33% | +1.75% | +17.72% | +65.46% | 33.83 Mrd. | ||
+0.51% | -0.10% | +4.00% | -0.44% | 24.94 Mrd. | ||
-0.31% | +1.55% | -4.27% | +0.93% | 22.47 Mrd. | ||
+1.02% | +5.74% | -0.30% | -2.32% | 17.09 Mrd. | ||
+0.86% | +1.66% | +1.47% | +21.98% | 15.16 Mrd. | ||
+0.08% | +0.23% | -9.59% | -15.83% | 12.2 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+1.91% | +3.78% | +18.28% | +35.22% | 8.6 Mrd. | ||
+0.94% | +4.53% | +19.81% | +52.78% | 7.6 Mrd. | ||
Durchschnitt | +0.85% | +0.38% | +4.96% | +23.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | -0.00% | +3.44% | +28.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:45:39 | 81.54 | 100 | 46 736 |
16:45:32 | 81.54 | 100 | 46 636 |
16:45:32 | 81.55 | 100 | 46 536 |
16:44:58 | 81.57 | 100 | 46 436 |
16:43:58 | 81.6 | 100 | 46 336 |
16:43:37 | 81.57 | 100 | 46 236 |
16:43:36 | 81.56 | 100 | 46 136 |
16:43:35 | 81.54 | 204 | 46 036 |
16:43:35 | 81.54 | 411 | 45 832 |
16:43:29 | 81.53 | 100 | 45 421 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.41% | ||
2023 | -6.26% | ||
2022 | +16.02% | ||
2021 | +45.80% | ||
2020 | -9.80% | ||
2019 | +24.52% | ||
2018 | -37.40% | ||
2017 | +21.95% | ||
2016 | +28.63% | ||
2015 | -13.40% | ||
2014 | +5.33% | ||
2013 | +72.90% | ||
2012 | +15.93% | ||
2011 | -24.45% | ||
2010 | +35.44% | ||
2009 | +6.51% | ||
2008 | -67.21% | ||
2007 | +17.27% | ||
2006 | +23.76% | ||
2005 | +15.85% | ||
2004 | +23.80% | ||
2003 | +9.76% | ||
2002 | +25.54% | ||
2001 | +14.29% |
- Börse
- Aktien
- 694660 Aktie
- Kurse Principal Financial Group, Inc.