Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.4 PLN | +1.59% | +10.34% | +216.83% |
5-Tages-Kurse
Schlusskurs Warsaw S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.8 zł | 5.85 zł | 6.35 zł | 6.3 zł | 6.4 zł |
Volumen | 452 | 700 | 2 016 | 1 900 | 240 |
Veränderung | +∞% | +0.86% | +8.55% | -0.79% | +1.59% |
Eröffnung | 5.80 | 5.85 | 6.00 | 6.30 | 6.40 |
Hoch | 5.80 | 5.85 | 6.35 | 6.30 | 6.40 |
Tief | 5.80 | 5.85 | 6.00 | 6.30 | 6.40 |
Performance
1 Tag | +1.59% | ||
1 Woche | +10.34% | ||
Aktueller Monat | +6.67% | ||
1 Monat | +7.56% | ||
3 Monate | +185.71% | ||
6 Monate | +175.86% | ||
Laufendes Jahr | +216.83% | ||
1 Jahr | -12.33% | ||
3 Jahre | +180.70% | ||
5 Jahre | +424.59% | ||
10 Jahre | -96.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | +10.34% | +216.83% | -12.33% | 2.13 Mio. | ||
+2.51% | +6.63% | +29.81% | -0.89% | 48.16 Mrd. | ||
-0.03% | -0.04% | -1.01% | +19.63% | 41.73 Mrd. | ||
-1.74% | -2.46% | +43.45% | -13.18% | 41.03 Mrd. | ||
+0.05% | +1.01% | -5.26% | +14.59% | 28.77 Mrd. | ||
+0.76% | -0.91% | +10.11% | +51.42% | 25.59 Mrd. | ||
-1.51% | -4.47% | -22.97% | -28.50% | 18.96 Mrd. | ||
+2.07% | +7.85% | +8.27% | +3.03% | 12.92 Mrd. | ||
+1.70% | -1.73% | +28.90% | +87.37% | 12.03 Mrd. | ||
+1.67% | -1.79% | -1.83% | +20.65% | 11.77 Mrd. | ||
+1.26% | +0.36% | +21.51% | +24.62% | 11.73 Mrd. | ||
+1.30% | +4.66% | +0.39% | -3.88% | 9.83 Mrd. | ||
+1.43% | +3.90% | +31.15% | -12.07% | 6.94 Mrd. | ||
-1.66% | -2.23% | +15.06% | +92.47% | 6.77 Mrd. | ||
+2.60% | -4.16% | +7.66% | -33.68% | 6.44 Mrd. | ||
+1.52% | -3.24% | +31.17% | +41.75% | 6.13 Mrd. | ||
Durchschnitt | +0.76% | +1.03% | +25.83% | +15.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.47% | +14.19% | +12.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +216.83% | ||
2023 | -82.88% | ||
2022 | +551.93% | ||
2021 | -37.59% | ||
2020 | +52.63% | ||
2019 | +533.33% | ||
2018 | -94.44% | ||
2017 | -64.00% | ||
2016 | -44.24% | ||
2015 | -56.89% | ||
2014 | +20.00% | ||
2013 | +642.86% | ||
2012 | -96.02% |