Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
110.6 SEK | +2.41% | +1.65% | +17.66% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 106.6 kr | 108.4 kr | 108 kr | 110.6 kr |
Volumen | 90 892 | 19 262 | 13 898 | 30 705 |
Veränderung | -0.93% | +1.69% | -0.37% | +2.41% |
Eröffnung | 107.60 | 107.20 | 108.40 | 108.20 |
Hoch | 108.00 | 108.40 | 109.20 | 111.40 |
Tief | 106.00 | 106.80 | 108.00 | 107.00 |
Performance
1 Tag | +2.41% | ||
1 Woche | +1.65% | ||
Aktueller Monat | +2.03% | ||
1 Monat | +3.56% | ||
3 Monate | +17.91% | ||
6 Monate | +48.06% | ||
Laufendes Jahr | +17.66% | ||
1 Jahr | +5.74% | ||
3 Jahre | +14.02% | ||
5 Jahre | +55.41% | ||
10 Jahre | +282.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.41% | +1.65% | +17.66% | +5.74% | 282 Mio. | ||
+1.66% | +0.46% | -1.23% | +26.04% | 218 Mrd. | ||
+0.08% | -0.49% | +16.76% | +47.64% | 175 Mrd. | ||
+0.92% | -2.43% | +2.19% | +24.40% | 168 Mrd. | ||
+0.57% | +0.32% | +7.20% | +16.62% | 103 Mrd. | ||
-0.09% | -0.78% | +10.10% | +33.28% | 81.1 Mrd. | ||
-0.52% | -2.69% | +25.56% | +149.21% | 77.54 Mrd. | ||
+0.96% | -3.64% | -2.91% | +8.74% | 74.37 Mrd. | ||
+0.97% | +2.03% | -18.79% | +19.87% | 53.97 Mrd. | ||
-0.17% | -3.27% | +5.28% | +48.26% | 50.13 Mrd. | ||
-0.65% | -1.07% | +13.01% | +31.18% | 39.38 Mrd. | ||
-0.87% | -1.33% | +5.67% | +51.45% | 37.16 Mrd. | ||
-0.45% | +0.98% | -2.97% | +24.33% | 36.49 Mrd. | ||
+1.66% | -4.12% | +1.77% | +34.73% | 30.04 Mrd. | ||
+0.03% | +1.75% | -8.38% | +1.47% | 28.29 Mrd. | ||
+0.12% | -1.99% | +8.02% | +4.60% | 26.8 Mrd. | ||
Durchschnitt | +0.37% | -0.90% | +4.93% | +32.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.95% | +5.22% | +36.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:30 | 110.6 | 48 | 30 176 |
12:59:30 | 110.6 | 83 | 30 128 |
12:59:30 | 110.6 | 48 | 30 045 |
12:59:30 | 110.6 | 96 | 29 997 |
12:59:30 | 110.6 | 413 | 29 901 |
12:59:30 | 110.6 | 699 | 29 488 |
12:59:30 | 110.6 | 18 | 28 789 |
12:59:30 | 110.6 | 838 | 28 771 |
12:59:30 | 110.6 | 648 | 27 933 |
12:59:30 | 110.6 | 40 | 27 285 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.66% | ||
2023 | +13.25% | ||
2022 | -4.60% | ||
2021 | -4.40% | ||
2020 | +48.37% | ||
2019 | +12.61% | ||
2018 | -9.47% | ||
2017 | +23.63% | ||
2016 | +4.85% | ||
2015 | +77.39% | ||
2014 | -3.09% | ||
2013 | -20.78% | ||
2012 | -35.28% | ||
2011 | +46.30% | ||
2010 | +46.44% | ||
2009 | +145.83% | ||
2008 | -21.05% | ||
2007 | +8.57% | ||
2006 | +45.23% | ||
2005 | +36.93% | ||
2004 | -26.36% | ||
2003 | +65.97% | ||
2002 | -69.68% | ||
2001 | -54.76% | ||
2000 | +16.67% | ||
1999 | +103.62% | ||
1998 | +10.50% |
- Börse
- Aktien
- Aktie Proact IT Group AB - Nasdaq Stockholm
- Kurse Proact IT Group AB