Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
200 SEK | -1.96% | -9.09% | -1.48% |
08:00 | Probi AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
13.03. | Probi AB stärkt seine Markenposition und expandiert in den nordischen Ländern | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 220 kr | 221 kr | 207 kr | 204 kr | 200 kr |
Volumen | 32 | 12 | 1 948 | 795 | 67 |
Veränderung | 0.00% | +0.45% | -6.33% | -1.45% | -1.96% |
Eröffnung | 219.00 | 210.00 | 206.00 | 200.00 | 199 |
Hoch | 220.00 | 221.00 | 220.00 | 209.00 | 204 |
Tief | 219.00 | 210.00 | 200.00 | 200.00 | 199 |
Performance
1 Tag | -1.96% | ||
1 Woche | -9.09% | ||
Aktueller Monat | -5.21% | ||
1 Monat | +1.27% | ||
3 Monate | -1.96% | ||
6 Monate | +3.09% | ||
Laufendes Jahr | -1.48% | ||
1 Jahr | +12.36% | ||
3 Jahre | -59.92% | ||
5 Jahre | -41.35% | ||
10 Jahre | +385.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | -9.09% | -1.48% | +12.36% | 213 Mio. | ||
+0.69% | -2.59% | +25.46% | +89.84% | 659 Mrd. | ||
+0.47% | +1.36% | +25.96% | +52.47% | 557 Mrd. | ||
+0.82% | +1.04% | -4.86% | -8.34% | 359 Mrd. | ||
+0.92% | +0.59% | +16.44% | +10.03% | 322 Mrd. | ||
+0.89% | +3.85% | +8.34% | +3.37% | 297 Mrd. | ||
+0.18% | +3.40% | +6.11% | -7.53% | 215 Mrd. | ||
+4.75% | +7.26% | +7.42% | +1.85% | 210 Mrd. | ||
+1.71% | +3.52% | -6.22% | -18.33% | 200 Mrd. | ||
+1.00% | +1.35% | -8.79% | -34.69% | 149 Mrd. | ||
+1.11% | +2.41% | -5.59% | +11.50% | 146 Mrd. | ||
+0.28% | +1.87% | -1.50% | -14.01% | 117 Mrd. | ||
+0.43% | +1.30% | -4.23% | -30.29% | 99.59 Mrd. | ||
+0.28% | -1.18% | -17.36% | -22.66% | 83.48 Mrd. | ||
+0.53% | +2.14% | +13.43% | +11.60% | 82.63 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.66% | +0.22% | +3.54% | +3.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +0.35% | +10.25% | +21.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:33:25 | 200 | 1 | 67 |
10:17:10 | 204 | 3 | 66 |
09:22:37 | 200 | 1 | 63 |
09:00:04 | 199 | 12 | 62 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.49% | ||
2023 | -0.49% | ||
2022 | -48.68% | ||
2021 | -5.81% | ||
2020 | +90.09% | ||
2019 | -38.33% | ||
2018 | +5.88% | ||
2017 | -28.50% | ||
2016 | +236.04% | ||
2015 | +130.08% | ||
2014 | +55.70% | ||
2013 | -11.04% | ||
2012 | -15.43% | ||
2011 | +7.80% | ||
2010 | -21.13% | ||
2009 | +63.36% | ||
2008 | +2.72% | ||
2007 | +53.97% | ||
2006 | -25.31% | ||
2005 | +6.67% | ||
2004 | -16.08% |
- Börse
- Aktien
- A0JKFA Aktie
- Kurse Probi AB