Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.1 USD | +2.54% | +0.32% | +27.63% |
22.03. | 50 Top-Aktien für Investitionen in KI, Gesundheit, Mobilität und Energie | |
21.03. | Procept Biorobotics Insider verkaufte Aktien im Wert von $263.243, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 50.71 $ | 50.6 $ | 51.99 $ | 51.79 $ | 53.49 $ |
Volumen | 419 507 | 603 253 | 579 783 | 725 920 | 244 589 |
Veränderung | -4.89% | -0.22% | +2.75% | -0.38% | +2.54% |
Eröffnung | 52.92 | 51.32 | 50.01 | 52.65 | 51.73 |
Hoch | 52.92 | 52.69 | 52.20 | 53.26 | 53.94 |
Tief | 50.37 | 50.31 | 49.75 | 51.57 | 51.58 |
Performance
1 Tag | +2.57% | ||
1 Woche | +0.32% | ||
Aktueller Monat | +8.24% | ||
1 Monat | +9.84% | ||
3 Monate | +18.58% | ||
6 Monate | +89.88% | ||
Laufendes Jahr | +27.63% | ||
1 Jahr | +44.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.54% | +0.32% | +27.63% | +44.49% | 2.64 Mrd. | ||
-0.70% | -5.64% | -4.46% | +0.97% | 184 Mrd. | ||
-0.19% | -4.13% | -4.37% | -3.52% | 105 Mrd. | ||
-0.48% | -3.98% | -5.25% | -8.89% | 67.09 Mrd. | ||
+0.98% | -3.19% | +8.93% | +13.66% | 51.61 Mrd. | ||
-0.66% | +0.57% | +15.39% | +41.56% | 47.55 Mrd. | ||
+0.60% | +4.54% | +0.60% | +23.99% | 39.95 Mrd. | ||
+0.84% | -1.99% | +7.88% | +4.91% | 27.62 Mrd. | ||
-15.69% | -17.87% | -12.48% | -26.20% | 25.74 Mrd. | ||
+0.15% | -8.45% | -1.01% | -24.45% | 25.62 Mrd. | ||
-0.85% | +0.37% | +11.40% | +29.70% | 24.93 Mrd. | ||
-1.19% | -6.10% | -1.61% | -10.86% | 24.92 Mrd. | ||
+1.66% | -6.12% | +11.31% | -12.37% | 22.59 Mrd. | ||
+0.15% | -6.28% | +2.11% | -7.81% | 20.13 Mrd. | ||
+0.80% | -2.44% | -8.46% | +9.51% | 19.79 Mrd. | ||
+0.96% | -4.62% | - | - | 16.56 Mrd. | ||
Durchschnitt | -0.70% | -3.58% | +3.17% | +4.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -3.71% | -0.14% | +2.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:09:10 | 53.49 | 100 | 195 755 |
18:08:48 | 53.44 | 100 | 195 655 |
18:08:18 | 53.46 | 100 | 195 555 |
18:08:15 | 53.41 | 100 | 195 455 |
18:08:15 | 53.43 | 100 | 195 355 |
18:08:15 | 53.46 | 100 | 195 255 |
18:08:15 | 53.44 | 100 | 195 155 |
18:08:15 | 53.43 | 100 | 195 055 |
18:08:15 | 53.44 | 100 | 194 955 |
18:08:15 | 53.39 | 100 | 194 855 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.57% | ||
2023 | +0.89% | ||
2022 | +66.09% | ||
2021 | -40.37% |
- Börse
- Aktien
- A3C3AJ Aktie
- Kurse PROCEPT BioRobotics Corporation