Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.6 USD | +4.58% | +3.90% | -76.09% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 1.66 $ | 1.56 $ | 1.58 $ | 1.53 $ |
Volumen | 76 682 | 63 122 | 19 776 | 33 044 |
Veränderung | +7.79% | -6.02% | +1.28% | -3.16% |
Eröffnung | 1.53 | 1.67 | 1.53 | 1.60 |
Hoch | 1.71 | 1.67 | 1.62 | 1.60 |
Tief | 1.53 | 1.50 | 1.51 | 1.50 |
Performance
1 Tag | +4.58% | ||
1 Woche | +3.90% | ||
Aktueller Monat | -32.35% | ||
1 Monat | -28.89% | ||
3 Monate | -30.13% | ||
6 Monate | -75.00% | ||
Laufendes Jahr | -76.09% | ||
1 Jahr | -84.88% | ||
3 Jahre | -99.08% | ||
5 Jahre | -99.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.58% | +3.90% | -76.09% | -84.88% | 4.37 Mio. | ||
+1.96% | -0.14% | +27.92% | +94.52% | 659 Mrd. | ||
+1.83% | +1.38% | +27.68% | +53.12% | 557 Mrd. | ||
+0.28% | +3.52% | -4.59% | -8.64% | 359 Mrd. | ||
-0.05% | +1.46% | +16.38% | +9.44% | 322 Mrd. | ||
+0.97% | +4.29% | +9.39% | +3.32% | 297 Mrd. | ||
+0.16% | +2.21% | +6.30% | -7.53% | 215 Mrd. | ||
+1.81% | +2.82% | +4.80% | +0.03% | 210 Mrd. | ||
+1.73% | +2.04% | -6.05% | -18.27% | 200 Mrd. | ||
+0.23% | +2.45% | -8.58% | -34.05% | 149 Mrd. | ||
+0.64% | +3.01% | -4.99% | +11.94% | 146 Mrd. | ||
+0.77% | +1.60% | -1.01% | -13.64% | 117 Mrd. | ||
-0.31% | +1.51% | -4.52% | -30.55% | 99.59 Mrd. | ||
+0.12% | -0.42% | -17.26% | -22.69% | 83.48 Mrd. | ||
+0.70% | +0.46% | +13.85% | +12.22% | 82.63 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.99% | +0.81% | -1.12% | -2.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +0.35% | +11.01% | +22.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.6 | 322 | 23 421 |
21:54:51 | 1.62 | 500 | 23 099 |
21:54:51 | 1.62 | 300 | 22 599 |
21:54:51 | 1.619 | 700 | 22 299 |
21:06:33 | 1.62 | 100 | 21 599 |
20:51:53 | 1.606 | 300 | 21 499 |
20:51:53 | 1.606 | 1 200 | 21 199 |
20:51:52 | 1.6 | 1 200 | 19 999 |
20:41:09 | 1.611 | 2 500 | 18 799 |
20:29:05 | 1.62 | 200 | 16 299 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -77.14% | ||
2023 | -69.58% | ||
2022 | -77.55% | ||
2021 | -25.70% | ||
2020 | -63.36% | ||
2019 | -28.57% | ||
2018 | -18.18% | ||
2017 | -85.03% |
- Börse
- Aktien
- A40161 Aktie
- Kurse Processa Pharmaceuticals, Inc.