Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.44 USD | +1.22% | -1.64% | +3.71% |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 71.75 $ | 71.72 $ | 70.29 $ | 70.58 $ | 71.79 $ |
Volumen | 949 730 | 982 164 | 1 263 915 | 988 240 | 228 039 |
Veränderung | -1.70% | -0.04% | -1.99% | +0.41% | +1.22% |
Eröffnung | 73.25 | 72.01 | 71.62 | 71.02 | 70.7 |
Hoch | 74.05 | 72.53 | 71.95 | 71.27 | 71.91 |
Tief | 71.67 | 71.24 | 69.73 | 70.40 | 70.42 |
Performance
1 Tag | +1.29% | ||
1 Woche | -1.64% | ||
Aktueller Monat | -12.63% | ||
1 Monat | -12.00% | ||
3 Monate | -0.29% | ||
6 Monate | +13.95% | ||
Laufendes Jahr | +3.71% | ||
1 Jahr | +32.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | -1.64% | +3.71% | +32.06% | 10.23 Mrd. | ||
+1.48% | -2.09% | +7.94% | +44.05% | 2’979 Mrd. | ||
+2.06% | -2.58% | +2.37% | +40.32% | 78.63 Mrd. | ||
-1.69% | -6.92% | +2.80% | +31.47% | 77.7 Mrd. | ||
-0.42% | -1.16% | -13.24% | +2.26% | 53.96 Mrd. | ||
+2.48% | +2.20% | -16.28% | +28.64% | 50.39 Mrd. | ||
+4.77% | +0.23% | +27.72% | +170.74% | 46.4 Mrd. | ||
+3.30% | -3.03% | +10.67% | +29.58% | 38.04 Mrd. | ||
+4.09% | +9.06% | +51.83% | -21.88% | 33.68 Mrd. | ||
+1.92% | -2.14% | -11.56% | +11.39% | 23.88 Mrd. | ||
+7.15% | +0.46% | -19.49% | -5.76% | 22.37 Mrd. | ||
+2.02% | +2.78% | -15.27% | -7.40% | 18.31 Mrd. | ||
+0.09% | -6.34% | -12.56% | -38.28% | 17.63 Mrd. | ||
+1.64% | +4.54% | -0.18% | +12.18% | 17.39 Mrd. | ||
+5.76% | +6.17% | -1.59% | +54.66% | 17.26 Mrd. | ||
+2.53% | +11.39% | +4.39% | +29.08% | 16.88 Mrd. | ||
Durchschnitt | +2.34% | -0.43% | +1.33% | +25.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | -2.82% | +7.09% | +42.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:58:07 | 71.79 | 100 | 196 453 |
15:58:06 | 71.91 | 400 | 196 353 |
15:57:52 | 71.76 | 100 | 195 953 |
15:57:37 | 71.77 | 100 | 195 853 |
15:57:29 | 71.76 | 100 | 195 753 |
15:57:15 | 71.79 | 100 | 195 653 |
15:56:56 | 71.7 | 100 | 195 553 |
15:56:56 | 71.69 | 100 | 195 453 |
15:56:55 | 71.75 | 100 | 195 353 |
15:56:55 | 71.7 | 200 | 195 253 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.96% | ||
2023 | +46.71% | ||
2022 | -41.00% | ||
2021 | -9.13% |
- Börse
- Aktien
- A2P1MS Aktie
- Kurse Procore Technologies, Inc.