PROCTER & GAMBLE COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 161.3 USD | -0.78% |
|
+1.99% | +10.07% |
| 26.04. | Colgate-Palmolive hebt Umsatzwachstumsziel nach starken Q1-Ergebnissen an | RE |
| 25.04. | PROCTER & GAMBLE COMPANY : Argus bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 161.5 $ | 162.6 $ | 162.55 $ | 161.29 $ |
| Volumen | 7 707 250 | 7 217 563 | 7 094 620 | 5 659 784 |
| Veränderung | +0.60% | +0.68% | -0.03% | -0.78% |
| Eröffnung | 161.68 | 161.20 | 162.97 | 162.50 |
| Hoch | 162.10 | 162.86 | 164.32 | 163.32 |
| Tief | 160.42 | 159.42 | 162.08 | 160.49 |
Performance
| 1 Tag | -0.78% | ||
| 1 Woche | +1.99% | ||
| Aktueller Monat | -0.59% | ||
| 1 Monat | +0.46% | ||
| 3 Monate | +3.30% | ||
| 6 Monate | +7.67% | ||
| Laufendes Jahr | +10.07% | ||
| 1 Jahr | +4.34% | ||
| 3 Jahre | +22.88% | ||
| 5 Jahre | +52.36% | ||
| 10 Jahre | +98.12% |
Volumen
MärkteTagesvolumen
5 659 784
Geschätztes Tagesvolumen
5 659 784
Durchschn. Volumen 20 Tage
7 150 374
Tagesvolumen-Verhältnis
0.79
Durchschn. Volumen 20 Tage USD
1 153 283 822.46
Rekordvolumen 1
137 266 016
Rekordvolumen 2
123 735 700
Rekordvolumen 3
89 805 970
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
380 666 219 633
Umsatz (USD)
82 006 000 000
Mitarbeiterzahl
107 000
Umsatz / Mitarbeiter (USD)
766 411
Streubesitz
58.81 %
Streubesitz (USD)
380 295 564 407
Täglich gehandeltes Kapital
0.3%
Extremkurse
1 Woche
157.25
164.32
1 Monat
153.52164.32
Laufendes Jahr
146.28164.32
1 Jahr
141.45164.32
3 Jahre
122.18165.35
5 Jahre
94.34165.35
10 Jahre
65.02165.35
Indikatoren
Gleitender Durchschnitt 5 Tage
161.70
Gleitender Durchschnitt 20 Tage
158.16
Gleitender Durchschnitt 50 Tage
159.42
Gleitender Durchschnitt 100 Tage
155.05
Kursdifferenz / (MMA5)
+0.25%
Kursdifferenz / (MMA20)
-1.94%
Kursdifferenz / (MMA50)
-1.16%
Kursdifferenz / (MMA100)
-3.87%
STIM
RSI 9 Tage
74.89
RSI 14 Tage
66.41
Sektorenvergleich - Persönliche Produkte - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.78% | +1.99% | +10.07% | +4.34% | 381 Mrd. | ||
| +1.93% | +4.45% | +14.18% | +18.69% | 74.67 Mrd. | ||
| -0.43% | -0.48% | -16.59% | -11.31% | 62.59 Mrd. | ||
| +1.70% | +2.11% | +0.82% | -38.78% | 52.86 Mrd. | ||
| -0.84% | -3.68% | -12.40% | - | 36.11 Mrd. | ||
| +1.04% | +3.46% | +3.54% | +11.77% | 33.57 Mrd. | ||
| +1.09% | +6.01% | +7.92% | -10.84% | 17.29 Mrd. | ||
| +0.06% | +2.88% | +6.30% | +23.19% | 14.75 Mrd. | ||
| +0.50% | +0.95% | -8.65% | -4.62% | 10.82 Mrd. | ||
| +1.99% | +7.72% | +12.89% | +81.32% | 9.31 Mrd. | ||
| +0.58% | +1.21% | -3.88% | -9.34% | 6.44 Mrd. | ||
| +0.29% | +1.40% | -6.82% | +14.94% | 6.29 Mrd. | ||
| +0.73% | +2.02% | +34.97% | +22.58% | 5.99 Mrd. | ||
| -3.59% | 0.00% | +32.29% | +48.99% | 5.55 Mrd. | ||
| +4.39% | +5.66% | +10.42% | -36.47% | 4.45 Mrd. | ||
| -0.66% | +0.71% | -18.37% | -35.09% | 2.61 Mrd. | ||
| Durchschnitt | +0.50% | +1.56% | +4.17% | +5.29% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.90% | +5.72% | +2.52% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
170297d2.J9HdlHbCaXloVnOIPnl3QFJDjKGuoodT1kibJZVLX00.abuRwRqDJTxfZh3-YSwAAQcz-tLll8lkvD_WbvF6ahRWqIr8I7oPKxwYKg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 161.3 | 964 520 | 3 787 888 |
| 21:59:59 | 161.2 | 2 800 | 2 823 368 |
| 21:59:59 | 161.3 | 100 | 2 820 568 |
| 21:59:59 | 161.3 | 100 | 2 820 468 |
| 21:59:59 | 161.3 | 100 | 2 820 368 |
| 21:59:59 | 161.3 | 200 | 2 820 268 |
| 21:59:59 | 161.2 | 100 | 2 820 068 |
| 21:59:59 | 161.2 | 700 | 2 819 968 |
| 21:59:59 | 161.2 | 329 | 2 819 268 |
| 21:59:59 | 161.2 | 200 | 2 818 939 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.07% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Börse
- Aktien
- 852062 Aktie
- Kurse Procter & Gamble Company
