Kurse Prodea Real Estate Investment Company Société Anonyme
Aktien
A2AC1R
GRS509003018
PRODEA
Gewerbliche REITs
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.8 EUR | +6.12% | +6.12% | +6.12% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 7.35 € | 7.35 € | 7.35 € | 7.8 € |
Volumen | 0 | 17 | 0 | 1 455 |
Veränderung | 0.00% | 0.00% | 0.00% | +6.12% |
Eröffnung | 7.35 | 7.35 | 7.35 | 7.60 |
Hoch | 7.35 | 7.35 | 7.35 | 7.80 |
Tief | 7.35 | 7.35 | 7.35 | 7.60 |
Performance
1 Tag | +6.12% | ||
1 Woche | +6.12% | ||
Aktueller Monat | +6.12% | ||
1 Monat | +6.12% | ||
3 Monate | +6.12% | ||
6 Monate | +8.33% | ||
Laufendes Jahr | +6.12% | ||
1 Jahr | -4.88% | ||
3 Jahre | +5.41% | ||
5 Jahre | +59.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.12% | +6.12% | +6.12% | -4.88% | 2 Mrd. | ||
+0.09% | +4.10% | -7.04% | -14.03% | 45.93 Mrd. | ||
+0.78% | +2.61% | -5.74% | -3.68% | 20.74 Mrd. | ||
+1.26% | +2.86% | -1.96% | +8.27% | 13 Mrd. | ||
+0.03% | +5.55% | +14.76% | +57.54% | 11.36 Mrd. | ||
+2.08% | +5.95% | -4.85% | -4.39% | 9.24 Mrd. | ||
+1.71% | +6.01% | -0.17% | +7.18% | 8.39 Mrd. | ||
+2.32% | +1.92% | -12.54% | -7.34% | 8.22 Mrd. | ||
+0.56% | +4.43% | +1.22% | +14.01% | 7.55 Mrd. | ||
+0.92% | -1.68% | -13.74% | +6.16% | 5.81 Mrd. | ||
+0.77% | +4.40% | +3.78% | +31.49% | 5.16 Mrd. | ||
+1.60% | +4.10% | -19.11% | -29.05% | 4.74 Mrd. | ||
+0.99% | -2.99% | -7.89% | -16.27% | 4.73 Mrd. | ||
+1.34% | +0.89% | -9.56% | -4.62% | 4.58 Mrd. | ||
-1.05% | +1.07% | -7.36% | -2.68% | 4.34 Mrd. | ||
+1.43% | +3.65% | -6.78% | +7.63% | 3.4 Mrd. | ||
Durchschnitt | +1.31% | +2.90% | -4.43% | +2.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +3.69% | -4.49% | +0.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:56 | 7.8 | 300 | 1 455 |
12:03:25 | 7.8 | 28 | 1 155 |
11:46:45 | 7.8 | 22 | 1 127 |
11:45:19 | 7.8 | 1 | 1 105 |
11:32:04 | 7.8 | 227 | 1 104 |
11:21:18 | 7.8 | 700 | 877 |
11:21:18 | 7.75 | 50 | 177 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.12% | ||
2023 | -15.52% | ||
2022 | +16.78% | ||
2021 | -3.87% | ||
2020 | +28.10% | ||
2019 | +28.18% | ||
2018 | -1.67% | ||
2017 | +18.52% | ||
2016 | -19.48% | ||
2015 | +82.91% |
- Börse
- Aktien
- A2AC1R Aktie
- Kurse Prodea Real Estate Investment Company Société Anonyme