Kurse Profarma Distribuidora de Produtos Farmacêuticos S.A.
Aktien
A0LC33
BRPFRMACNOR1
PFRM3
Handel - Medikamente
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.93 BRL | +0.17% | +3.31% | -2.79% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.1 R$ | 6.27 R$ | 5.95 R$ | 5.93 R$ |
Volumen | 709 700 | 422 700 | 310 800 | 376 600 |
Veränderung | +3.04% | +2.79% | -5.10% | -0.34% |
Eröffnung | 5.82 | 6.07 | 6.25 | 6.00 |
Hoch | 6.17 | 6.33 | 6.26 | 6.08 |
Tief | 5.82 | 6.01 | 5.93 | 5.74 |
Performance
1 Tag | +0.17% | ||
1 Woche | +3.31% | ||
Aktueller Monat | +2.42% | ||
1 Monat | +5.89% | ||
3 Monate | +24.58% | ||
6 Monate | +71.88% | ||
Laufendes Jahr | -2.79% | ||
1 Jahr | +88.85% | ||
3 Jahre | -2.95% | ||
5 Jahre | +43.93% | ||
10 Jahre | -61.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | +3.31% | -2.79% | +88.85% | 142 Mio. | ||
+0.57% | -2.96% | -32.21% | -49.57% | 15.27 Mrd. | ||
+7.26% | +16.41% | -31.97% | -52.67% | 10.84 Mrd. | ||
+7.27% | +13.03% | -30.42% | -47.51% | 6.06 Mrd. | ||
-1.28% | +1.45% | +8.14% | +17.23% | 6.04 Mrd. | ||
-0.67% | -0.74% | -11.41% | -9.34% | 5.86 Mrd. | ||
-0.15% | -3.14% | -0.88% | -24.22% | 4.71 Mrd. | ||
+0.40% | +1.46% | +52.19% | +60.20% | 4.29 Mrd. | ||
-0.10% | +0.54% | -12.31% | +7.34% | 3.61 Mrd. | ||
+2.27% | -5.02% | -14.86% | -30.85% | 3.33 Mrd. | ||
-0.65% | +1.46% | -6.93% | -17.51% | 3.01 Mrd. | ||
0.00% | +0.78% | -1.22% | +39.88% | 2.8 Mrd. | ||
+2.58% | +1.10% | -13.42% | +18.50% | 2.08 Mrd. | ||
-2.64% | -0.90% | +79.17% | +156.72% | 1.74 Mrd. | ||
+0.15% | -3.80% | -14.77% | -34.22% | 1.62 Mrd. | ||
+5.62% | +4.63% | +6.03% | +21.42% | 1.49 Mrd. | ||
Durchschnitt | +1.30% | +1.75% | -1.73% | +9.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.86% | +2.68% | -11.59% | -15.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:00 | 5.93 | 100 | 374 200 |
22:07:00 | 5.93 | 700 | 374 100 |
22:07:00 | 5.93 | 700 | 373 400 |
22:07:00 | 5.93 | 500 | 372 700 |
22:07:00 | 5.93 | 100 | 372 200 |
22:07:00 | 5.93 | 2 800 | 372 100 |
22:07:00 | 5.93 | 5 100 | 369 300 |
22:07:00 | 5.93 | 4 900 | 364 200 |
22:07:00 | 5.93 | 10 000 | 359 300 |
22:07:00 | 5.93 | 100 | 349 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.79% | ||
2023 | +66.21% | ||
2022 | -37.80% | ||
2021 | -3.28% | ||
2020 | -5.72% | ||
2019 | +64.63% | ||
2018 | -47.25% | ||
2017 | -9.92% | ||
2016 | +63.44% | ||
2015 | -43.72% | ||
2014 | -51.77% | ||
2013 | +28.55% | ||
2012 | +34.88% | ||
2011 | -30.65% | ||
2010 | -6.34% | ||
2009 | +212.26% | ||
2008 | -85.28% | ||
2007 | +22.48% | ||
2006 | +14.17% |
- Börse
- Aktien
- A0LC33 Aktie
- Kurse Profarma Distribuidora de Produtos Farmacêuticos S.A.