Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.68 USD | -2.60% | -5.22% | -0.74% |
08.03. | PROG HOLDINGS, INC. : TD Cowen bleibt bei seiner Kaufempfehlung | ZM |
01.03. | PROG Holdings und Infosys unterzeichnen strategische Kooperationsvereinbarung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|
Kurs | 32.25 $ | 31.67 $ | 31.53 $ | 31.5 $ |
Volumen | 312 276 | 224 105 | 298 644 | 223 193 |
Veränderung | -0.37% | -1.80% | -0.44% | -0.10% |
Eröffnung | 32.58 | 31.99 | 31.69 | 31.22 |
Hoch | 32.89 | 32.23 | 31.98 | 31.63 |
Tief | 32.00 | 31.57 | 31.27 | 30.86 |
Performance
1 Tag | -2.60% | ||
1 Woche | -5.22% | ||
Aktueller Monat | -10.92% | ||
1 Monat | -4.99% | ||
3 Monate | +5.39% | ||
6 Monate | +0.29% | ||
Laufendes Jahr | -0.74% | ||
1 Jahr | +24.11% | ||
3 Jahre | -29.49% | ||
5 Jahre | -42.46% | ||
10 Jahre | +4.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von Konsumgütern
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.60% | -5.22% | -0.74% | +24.11% | 1.36 Mrd. | ||
-4.44% | +2.17% | +103.42% | - | 765 Mio. | ||
-3.18% | -4.40% | -14.12% | -37.93% | 59.93 Mio. | ||
Durchschnitt | -3.41% | -2.22% | +29.52% | -6.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.26% | -2.14% | +35.28% | +21.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 30.68 | 41 771 | 169 314 |
21:59:59 | 30.65 | 100 | 127 543 |
21:59:59 | 30.65 | 209 | 127 443 |
21:59:58 | 30.65 | 100 | 127 234 |
21:59:57 | 30.65 | 100 | 127 134 |
21:59:57 | 30.65 | 794 | 127 034 |
21:59:57 | 30.65 | 129 | 126 240 |
21:59:54 | 30.66 | 100 | 126 111 |
21:59:53 | 30.65 | 100 | 126 011 |
21:59:53 | 30.65 | 100 | 125 911 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.91% | ||
2023 | +83.01% | ||
2022 | -62.56% | ||
2021 | -16.26% | ||
2020 | -5.67% | ||
2019 | +35.81% | ||
2018 | +5.52% | ||
2017 | +24.57% | ||
2016 | +42.88% | ||
2015 | -26.76% | ||
2014 | +3.98% | ||
2013 | +3.96% | ||
2012 | +6.00% | ||
2011 | +30.85% | ||
2010 | +35.93% | ||
2009 | +2.51% | ||
2008 | +27.17% | ||
2007 | -34.57% | ||
2006 | +37.40% | ||
2005 | -13.71% | ||
2004 | +80.50% | ||
2003 | +22.18% | ||
2002 | +68.15% | ||
2001 | +0.47% | ||
2000 | -26.37% | ||
1999 | +22.18% | ||
1998 | -14.64% | ||
1997 | +25.00% | ||
1996 | -22.22% | ||
1995 | +41.18% | ||
1994 | +2.00% | ||
1993 | +31.58% | ||
1992 | -17.39% | ||
1991 | +29.58% | ||
1990 | -15.48% | ||
1989 | +3.70% | ||
1988 | +44.64% | ||
1987 | -54.10% | ||
1986 | -11.59% | ||
1985 | 0.00% | ||
1984 | +9.52% |
- Börse
- Aktien
- A2QKD7 Aktie
- Kurse PROG Holdings, Inc.