Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6199 USD | -2.99% | -3.46% | -54.08% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.615 $ | 0.6061 $ | 0.639 $ | 0.6199 $ |
Volumen | 105 736 | 160 218 | 383 304 | 184 411 |
Veränderung | +2.59% | -1.45% | +5.43% | -2.99% |
Eröffnung | 0.60 | 0.60 | 0.63 | 0.64 |
Hoch | 0.62 | 0.61 | 0.66 | 0.65 |
Tief | 0.60 | 0.59 | 0.62 | 0.60 |
Performance
1 Tag | -2.99% | ||
1 Woche | -3.46% | ||
Aktueller Monat | -43.65% | ||
1 Monat | -48.34% | ||
3 Monate | -31.51% | ||
6 Monate | -70.48% | ||
Laufendes Jahr | -54.08% | ||
1 Jahr | -75.50% | ||
3 Jahre | -99.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.99% | -3.46% | -54.08% | -75.50% | 22.24 Mio. | ||
-1.02% | +1.95% | -1.51% | +20.41% | 104 Mrd. | ||
-0.09% | +0.59% | +3.22% | +13.74% | 97.42 Mrd. | ||
-0.34% | +1.84% | +1.40% | -2.82% | 22.2 Mrd. | ||
-0.45% | +1.96% | -16.53% | -24.66% | 21.23 Mrd. | ||
-1.70% | -2.06% | -9.35% | -30.85% | 18.33 Mrd. | ||
-1.57% | -2.76% | -42.33% | -44.05% | 16.35 Mrd. | ||
+3.59% | +9.30% | -20.09% | -44.01% | 15.06 Mrd. | ||
-0.80% | +4.31% | +5.47% | +34.19% | 13.98 Mrd. | ||
+6.09% | +5.39% | +28.85% | -1.92% | 11.66 Mrd. | ||
-4.81% | -7.50% | -24.93% | -33.63% | 8.22 Mrd. | ||
-1.14% | +0.71% | +13.68% | +79.49% | 8.18 Mrd. | ||
-0.24% | +0.72% | -1.18% | +44.13% | 7.61 Mrd. | ||
+0.22% | -2.11% | +249.65% | +205.06% | 7.17 Mrd. | ||
+1.91% | -1.63% | -19.97% | +74.37% | 7 Mrd. | ||
+1.80% | +3.67% | -1.17% | +26.12% | 6.99 Mrd. | ||
Durchschnitt | -0.02% | +0.73% | +6.95% | +15.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.34% | +1.71% | +11.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.6199 | 822 | 173 936 |
21:58:57 | 0.6186 | 100 | 173 114 |
21:58:57 | 0.6186 | 100 | 173 014 |
21:58:41 | 0.6186 | 100 | 172 914 |
21:58:28 | 0.6186 | 100 | 172 814 |
21:58:17 | 0.6186 | 100 | 172 714 |
21:58:11 | 0.6186 | 300 | 172 614 |
21:58:00 | 0.6187 | 400 | 172 314 |
21:57:44 | 0.62 | 123 | 171 914 |
21:57:43 | 0.62 | 1 100 | 171 791 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.08% | ||
2023 | -59.00% | ||
2022 | -93.70% | ||
2021 | -60.64% | ||
2020 | -59.53% |
- Börse
- Aktien
- A3D3BN Aktie
- Kurse Biora Therapeutics, Inc.