Optionsscheine Progressive Corporation
Aktien
865496
US7433151039
PGR
Versicherungen - Haus und Güter
|
Markt geschlossen -
NYSE
22:00:03 08.09.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 214.90 USD | -1.85% |
|
-2.56% | -5.63% |
| 28.08. | Progressive Corporation : BMO Capital gibt neutrale Bewertung ab | ZM |
| 27.08. | Progressive Corporation : erhält Kaufen-Rating von UBS | ZM |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 260.00 € | 18.12.2026 | 10.63x | 0.193 | 10 | 0.31 / 0.36 | |||
CALL
| CALL | 300.00 € | 18.12.2026 | 9.01x | 0.122 | 10 | 0.22 / 0.28 | |||
CALL
| CALL | 270.00 € | 18.12.2026 | 10.29x | 0.164 | 10 | 0.27 / 0.32 | |||
CALL
| CALL | 240.00 € | 18.12.2026 | 10.21x | 0.307 | 10 | 0.52 / 0.57 | |||
CALL
| CALL | 290.00 € | 18.12.2026 | 9.4x | 0.132 | 10 | 0.23 / 0.29 | |||
CALL
| CALL | 280.00 € | 18.12.2026 | 9.89x | 0.145 | 10 | 0.24 / 0.3 | |||
CALL
| CALL | 250.00 € | 18.12.2026 | 10.69x | 0.237 | 10 | 0.38 / 0.43 | |||
CALL
| CALL | 320.00 € | 18.12.2026 | 8.31x | 0.108 | 10 | 0.2 / 0.26 | |||
CALL
| CALL | 310.00 € | 18.12.2026 | 8.7x | 0.113 | 10 | 0.21 / 0.27 | |||
CALL
| CALL | 360.00 € | 18.12.2026 | 7.31x | 0.091 | 10 | 0.2 / 0.25 | |||
CALL
| CALL | 340.00 € | 18.12.2026 | 7.8x | 0.097 | 10 | 0.21 / 0.26 | |||
PUT
| PUT | 200.00 € | 18.12.2026 | 7.83x | -0.295 | 10 | 0.66 / 0.73 | |||
PUT
| PUT | 225.00 € | 18.12.2026 | 6.4x | -0.558 | 10 | 1.58 / 1.64 | |||
CALL
| CALL | 300.00 € | 15.01.2027 | 11.67x | 0.076 | 10 | 0.07 / 0.17 | |||
CALL
| CALL | 400.00 € | 15.01.2027 | 8.25x | 0.047 | 10 | 0.03 / 0.18 | |||
CALL
| CALL | 250.00 € | 15.01.2027 | 11.22x | 0.231 | 10 | 0.33 / 0.43 | |||
PUT
| PUT | 150.00 € | 15.01.2027 | 6.25x | -0.085 | 10 | 0.202 / 0.302 | |||
PUT
| PUT | 300.00 € | 15.01.2027 | 1.93x | -0.804 | 10 | 7.636 / 7.736 | |||
PUT
| PUT | 200.00 € | 15.01.2027 | 6.24x | -0.311 | 10 | 0.866 / 0.966 | |||
CALL
| CALL | 230.00 € | 18.12.2026 | 9.52x | 0.397 | 10 | 0.74 / 0.8 | |||
CALL
| CALL | 380.00 € | 18.12.2026 | 6.97x | 0.085 | 10 | 0.2 / 0.25 | |||
CALL
| CALL | 330.00 € | 18.12.2026 | 8.1x | 0.101 | 10 | 0.21 / 0.26 | |||
CALL
| CALL | 350.00 € | 18.12.2026 | 7.54x | 0.094 | 10 | 0.2 / 0.25 | |||
CALL
| CALL | 400.00 € | 18.12.2026 | 6.65x | 0.081 | 10 | 0.203 / 0.249 | |||
CALL
| CALL | 450.00 € | 15.01.2027 | 7.42x | 0.042 | 10 | 0.032 / 0.182 | |||
CALL
| CALL | 350.00 € | 15.01.2027 | 9.35x | 0.058 | 10 | 0.041 / 0.191 | |||
CALL
| CALL | 420.00 € | 18.12.2026 | 6.37x | 0.078 | 10 | 0.202 / 0.248 | |||
CALL
| CALL | 440.00 € | 18.12.2026 | 6.14x | 0.075 | 10 | 0.203 / 0.248 | |||
CALL
| CALL | 400.00 € | 18.09.2026 | 8.14x | 0.046 | 10 | 0.03 / 0.18 | |||
CALL
| CALL | 250.00 € | 18.09.2026 | 18.28x | 0.114 | 10 | 0.036 / 0.186 | |||
CALL
| CALL | 300.00 € | 18.09.2026 | 11.86x | 0.067 | 10 | 0.03 / 0.18 | |||
PUT
| PUT | 215.00 € | 18.09.2026 | 21.8x | -0.484 | 10 | 0.39 / 0.45 | |||
PUT
| PUT | 220.00 € | 18.09.2026 | 17.62x | -0.639 | 10 | 0.64 / 0.7 | |||
PUT
| PUT | 225.00 € | 18.09.2026 | 14.02x | -0.759 | 10 | 0.97 / 1.05 | |||
CALL
| CALL | 450.00 € | 18.09.2026 | 7.33x | 0.042 | 10 | 0.03 / 0.18 | |||
CALL
| CALL | 400.00 € | 17.06.2027 | 8.3x | 0.049 | 10 | 0.061 / 0.161 | |||
CALL
| CALL | 300.00 € | 17.06.2027 | 8.94x | 0.136 | 10 | 0.233 / 0.333 | |||
CALL
| CALL | 250.00 € | 17.06.2027 | 8.53x | 0.314 | 10 | 0.627 / 0.727 | |||
CALL
| CALL | 265.00 € | 15.01.2027 | 11.44x | 0.161 | 10 | 0.21 / 0.31 | |||
PUT
| PUT | 200.00 € | 18.09.2026 | 26.62x | -0.145 | 10 | 0.052 / 0.15 | |||
- Börse
- Aktien
- 865496 Aktie
- Derivate Progressive Corporation
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
