Optionsscheine Progressive Corporation
Aktien
865496
US7433151039
PGR
Versicherungen - Haus und Güter
|
Markt geschlossen -
NYSE
22:00:02 09.09.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 215.50 USD | +0.28% |
|
-2.66% | -5.37% |
| 28.08. | Progressive Corporation : BMO Capital gibt neutrale Bewertung ab | ZM |
| 27.08. | Progressive Corporation : erhält Kaufen-Rating von UBS | ZM |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 260.00 € | 18.12.2026 | 10.5x | 0.198 | 10 | 0.31 / 0.39 | |||
CALL
| CALL | 300.00 € | 18.12.2026 | 9.06x | 0.122 | 10 | 0.22 / 0.28 | |||
CALL
| CALL | 270.00 € | 18.12.2026 | 10.29x | 0.167 | 10 | 0.26 / 0.34 | |||
CALL
| CALL | 240.00 € | 18.12.2026 | 10.04x | 0.315 | 10 | 0.54 / 0.62 | |||
CALL
| CALL | 290.00 € | 18.12.2026 | 9.53x | 0.131 | 10 | 0.22 / 0.29 | |||
CALL
| CALL | 280.00 € | 18.12.2026 | 9.88x | 0.147 | 10 | 0.24 / 0.31 | |||
CALL
| CALL | 250.00 € | 18.12.2026 | 10.46x | 0.246 | 10 | 0.39 / 0.48 | |||
CALL
| CALL | 320.00 € | 18.12.2026 | 8.47x | 0.105 | 10 | 0.2 / 0.26 | |||
CALL
| CALL | 310.00 € | 18.12.2026 | 8.74x | 0.113 | 10 | 0.21 / 0.27 | |||
CALL
| CALL | 360.00 € | 18.12.2026 | 7.34x | 0.091 | 10 | 0.2 / 0.26 | |||
CALL
| CALL | 340.00 € | 18.12.2026 | 7.83x | 0.097 | 10 | 0.2 / 0.26 | |||
PUT
| PUT | 200.00 € | 18.12.2026 | 8.2x | -0.286 | 10 | 0.61 / 0.68 | |||
PUT
| PUT | 225.00 € | 18.12.2026 | 6.74x | -0.557 | 10 | 1.5 / 1.56 | |||
CALL
| CALL | 300.00 € | 15.01.2027 | -2.55x | 1 | 10 | 0.0800 EUR | |||
CALL
| CALL | 400.00 € | 15.01.2027 | -1.17x | 1 | 10 | 0.0400 EUR | |||
CALL
| CALL | 250.00 € | 15.01.2027 | -6.25x | 1 | 10 | 0.3300 EUR | |||
PUT
| PUT | 150.00 € | 15.01.2027 | -3.29x | -1 | 10 | 0.1700 EUR | |||
PUT
| PUT | 300.00 € | 15.01.2027 | 2.55x | -1 | 10 | 7.623 EUR | |||
PUT
| PUT | 200.00 € | 15.01.2027 | -13.9x | -1 | 10 | 0.8610 EUR | |||
CALL
| CALL | 230.00 € | 18.12.2026 | 9.15x | 0.408 | 10 | 0.78 / 0.85 | |||
CALL
| CALL | 380.00 € | 18.12.2026 | 7.04x | 0.084 | 10 | 0.19 / 0.25 | |||
CALL
| CALL | 330.00 € | 18.12.2026 | 8.13x | 0.101 | 10 | 0.2 / 0.26 | |||
CALL
| CALL | 350.00 € | 18.12.2026 | 7.57x | 0.094 | 10 | 0.2 / 0.26 | |||
CALL
| CALL | 400.00 € | 18.12.2026 | 6.71x | 0.08 | 10 | 0.19 / 0.25 | |||
CALL
| CALL | 450.00 € | 15.01.2027 | -0.92x | 1 | 10 | 0.0310 EUR | |||
CALL
| CALL | 350.00 € | 15.01.2027 | -1.6x | 1 | 10 | 0.0400 EUR | |||
CALL
| CALL | 420.00 € | 18.12.2026 | 6.44x | 0.076 | 10 | 0.19 / 0.25 | |||
CALL
| CALL | 440.00 € | 18.12.2026 | 6.2x | 0.074 | 10 | 0.19 / 0.25 | |||
CALL
| CALL | 400.00 € | 18.09.2026 | 0 | 10 | 0.0300 EUR | ||||
CALL
| CALL | 250.00 € | 18.09.2026 | 0 | 10 | 0.0330 EUR | ||||
CALL
| CALL | 300.00 € | 18.09.2026 | 0 | 10 | 0.0300 EUR | ||||
PUT
| PUT | 215.00 € | 18.09.2026 | 26x | -0.464 | 10 | 0.31 / 0.37 | |||
PUT
| PUT | 220.00 € | 18.09.2026 | 21.65x | -0.655 | 10 | 0.54 / 0.6 | |||
PUT
| PUT | 225.00 € | 18.09.2026 | 17.34x | -0.82 | 10 | 0.85 / 0.92 | |||
CALL
| CALL | 450.00 € | 18.09.2026 | 0 | 10 | 0.0300 EUR | ||||
CALL
| CALL | 400.00 € | 17.06.2027 | -1.17x | 1 | 10 | 0.0550 EUR | |||
CALL
| CALL | 300.00 € | 17.06.2027 | -2.55x | 1 | 10 | 0.2350 EUR | |||
CALL
| CALL | 250.00 € | 17.06.2027 | -6.25x | 1 | 10 | 0.6490 EUR | |||
CALL
| CALL | 265.00 € | 15.01.2027 | 10.37x | 0.185 | 10 | 0.27 / 0.37 | |||
PUT
| PUT | 200.00 € | 18.09.2026 | 29.02x | -0.126 | 10 | 0.031 / 0.13 | |||
- Börse
- Aktien
- 865496 Aktie
- Derivate Progressive Corporation
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
