Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
208 USD | -0.97% | -3.10% | +30.61% |
17.04. | PROGRESSIVE CORPORATION : UBS gibt eine neutrale Bewertung ab | ZM |
17.04. | PROGRESSIVE CORPORATION : BofA Securities behält die Bewertung Kaufen bei | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 5.1 EUR |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 8.13x | - | 10 | 0.341 0.041 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.01.2026 | 5.87x | - | 10 | 0.705 0.405 |
Goldman Sachs
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | 17.05.2024 | - | 10 | 13.19 EUR |
J.P. Morgan
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 9.27x | - | 10 | 0.171 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 10.45x | - | 10 | 0.107 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 8.22x | - | 10 | 0.26 EUR |
Morgan Stanley
| ||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 2x | 25.432 | 3.9 EUR |
Morgan Stanley
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 2x | 20.117 | 5.06 4.99 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 9.97 9.82 |
Goldman Sachs
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 16.01.2026 | 5.27x | - | 10 | 1.18 0.88 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 8.5x | - | 10 | 0.451 0.151 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.08.2024 | 10.3x | - | 10 | 0.01 EUR |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 9.56x | - | 10 | 0.212 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 11.26x | - | 10 | 0.119 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.05.2024 | 10.29x | - | 10 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 8.18x | - | 10 | 0.34 EUR |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 7.98 7.83 |
Goldman Sachs
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 3x | 7.043 | 9.49 EUR |
Morgan Stanley
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 9.44x | - | 10 | 0.3 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 11.92x | - | 10 | 0.148 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.05.2024 | 11.65x | - | 10 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 8x | - | 10 | 0.48 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.10.2024 | 9.72x | - | 10 | 0.19 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.11.2024 | 9.05x | - | 10 | 0.26 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.10.2024 | 9.52x | - | 10 | 0.23 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.11.2024 | 8.82x | - | 10 | 0.31 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.10.2024 | 9.4x | - | 10 | 0.28 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.11.2024 | 8.65x | - | 10 | 0.37 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.10.2024 | 9.45x | - | 10 | 0.34 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 7.14x | - | 10 | 0.66 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.08.2024 | 11.81x | - | 10 | 0.12 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.11.2024 | 8.44x | - | 10 | 0.43 EUR |
J.P. Morgan
| ||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 4x | 5.465 | 9.23 EUR |
Morgan Stanley
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 11.98x | - | 10 | 0.232 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 8.92x | - | 10 | 0.48 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.05.2024 | 13.6x | - | 10 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.10.2024 | 9.2x | - | 10 | 0.41 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 6.94x | - | 10 | 0.76 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.08.2024 | 11.72x | - | 10 | 0.34 0.14 |
J.P. Morgan
| ||
- Börse
- Aktien
- 865496 Aktie
- Derivate Progressive Corporation