Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
207.6 USD | +0.70% | +0.90% | +30.23% |
18.03. | PROGRESSIVE CORPORATION : Roth MKM behält seine Kaufempfehlung bei | ZM |
18.03. | PROGRESSIVE CORPORATION : Citigroup klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 205.7 $ | 206.02 $ | 204.65 $ | 206.15 $ | 207.4 $ |
Volumen | 2 557 922 | 3 491 736 | 3 546 233 | 3 509 309 | 266 190 |
Veränderung | +0.06% | +0.16% | -0.66% | +0.73% | +0.70% |
Eröffnung | 205.85 | 205.83 | 205.79 | 205.16 | 207.2 |
Hoch | 207.40 | 206.89 | 207.80 | 206.30 | 208.2 |
Tief | 205.24 | 204.66 | 204.30 | 204.26 | 206.7 |
Performance
1 Tag | +0.68% | ||
1 Woche | +0.90% | ||
Aktueller Monat | +9.43% | ||
1 Monat | +8.02% | ||
3 Monate | +31.00% | ||
6 Monate | +47.73% | ||
Laufendes Jahr | +30.23% | ||
1 Jahr | +45.21% | ||
3 Jahre | +115.62% | ||
5 Jahre | +186.43% | ||
10 Jahre | +765.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherung - Auto
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +0.90% | +30.23% | +45.21% | 121 Mrd. | ||
+0.32% | -1.39% | -3.20% | -3.46% | 12.7 Mrd. | ||
+0.12% | +0.04% | +5.59% | +42.09% | 10.73 Mrd. | ||
-0.79% | -1.12% | +12.75% | +71.76% | 4.63 Mrd. | ||
+0.13% | +0.99% | +10.06% | +31.52% | 4.06 Mrd. | ||
-0.12% | +6.11% | +39.08% | +66.58% | 2.87 Mrd. | ||
-0.05% | +2.57% | +17.69% | +8.64% | 777 Mio. | ||
+2.36% | -0.15% | +27.70% | -37.96% | 445 Mio. | ||
+0.78% | -8.27% | -39.66% | -62.80% | 293 Mio. | ||
+1.81% | +1.81% | +6.20% | +27.51% | 191 Mio. | ||
+5.33% | +5.33% | +57.99% | +111.96% | 163 Mio. | ||
0.00% | 0.00% | +1.61% | +36.96% | 111 Mio. | ||
0.00% | -0.76% | +23.11% | +232.06% | 99.41 Mio. | ||
Durchschnitt | +0.83% | +0.51% | +14.55% | +43.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +0.24% | +24.77% | +41.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:43:23 | 207.4 | 100 | 193 005 |
15:43:21 | 207.4 | 100 | 192 905 |
15:43:12 | 207.4 | 277 | 192 805 |
15:43:05 | 207.3 | 374 | 192 528 |
15:42:22 | 207.4 | 830 | 192 154 |
15:42:08 | 207.4 | 125 | 191 324 |
15:41:53 | 207.4 | 100 | 191 199 |
15:41:11 | 207.4 | 100 | 191 099 |
15:41:11 | 207.4 | 200 | 190 999 |
15:40:51 | 207.5 | 100 | 190 799 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.43% | ||
2023 | +22.80% | ||
2022 | +26.36% | ||
2021 | +3.81% | ||
2020 | +36.59% | ||
2019 | +19.99% | ||
2018 | +7.12% | ||
2017 | +58.65% | ||
2016 | +11.64% | ||
2015 | +17.82% | ||
2014 | -1.03% | ||
2013 | +29.24% | ||
2012 | +8.15% | ||
2011 | -1.81% | ||
2010 | +10.45% | ||
2009 | +21.47% | ||
2008 | -22.70% | ||
2007 | -20.89% | ||
2006 | -17.04% | ||
2005 | +37.65% | ||
2004 | +1.50% | ||
2003 | +68.43% | ||
2002 | -0.27% | ||
2001 | +44.08% | ||
2000 | +41.71% | ||
1999 | -56.83% | ||
1998 | +41.29% | ||
1997 | +77.92% | ||
1996 | +37.85% | ||
1995 | +39.64% | ||
1994 | -13.58% | ||
1993 | +39.06% | ||
1992 | +61.81% | ||
1991 | +5.37% | ||
1990 | +33.12% | ||
1989 | +67.39% | ||
1988 | -24.59% | ||
1987 | -1.61% | ||
1986 | +50.81% | ||
1985 | +101.09% | ||
1984 | -6.12% | ||
1983 | -8.70% |
- Börse
- Aktien
- Aktie Progressive Corporation - Nyse
- Kurse Progressive Corporation