Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.12 CAD | 0.00% | -4.00% | +4.35% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.125 $ | 0.12 $ | 0.125 $ | 0.12 $ | 0.12 $ |
Volumen | 17 000 | 24 000 | 9 500 | 30 500 | 1 000 |
Veränderung | 0.00% | -4.00% | +4.17% | -4.00% | 0.00% |
Eröffnung | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 |
Hoch | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 |
Tief | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
1 Woche | -4.00% | ||
Aktueller Monat | +33.33% | ||
1 Monat | +26.32% | ||
3 Monate | -7.69% | ||
6 Monate | -20.00% | ||
Laufendes Jahr | +4.35% | ||
1 Jahr | -46.67% | ||
3 Jahre | -72.73% | ||
5 Jahre | -11.11% | ||
10 Jahre | -92.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.00% | +4.35% | -46.67% | 9.82 Mio. | ||
-0.09% | +0.39% | +34.43% | +41.65% | 89.17 Mrd. | ||
+1.09% | +2.77% | +19.43% | +21.37% | 71.95 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.2 Mrd. | ||
-0.98% | 0.00% | +46.20% | +9.35% | 10.72 Mrd. | ||
+0.77% | -3.46% | +20.75% | -3.43% | 9.04 Mrd. | ||
-0.22% | +3.14% | +10.65% | -16.04% | 8.74 Mrd. | ||
-1.15% | 0.00% | -5.22% | -13.55% | 7.17 Mrd. | ||
+6.29% | +4.58% | +50.39% | +50.91% | 7.06 Mrd. | ||
+0.25% | +1.18% | +26.67% | +6.68% | 5.34 Mrd. | ||
-0.51% | +1.82% | +69.26% | +16.37% | 4.34 Mrd. | ||
-5.41% | +12.90% | -54.38% | +544.74% | 4.25 Mrd. | ||
+1.03% | -1.66% | +17.03% | +5.72% | 4.16 Mrd. | ||
+1.15% | -1.68% | +22.76% | +0.29% | 4.13 Mrd. | ||
+4.42% | +2.88% | +22.21% | +0.75% | 3.98 Mrd. | ||
+2.01% | +0.84% | +45.26% | +42.90% | 3.35 Mrd. | ||
Durchschnitt | +0.60% | +1.73% | +20.61% | +41.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.51% | +23.71% | +30.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.35% | ||
2023 | -50.00% | ||
2022 | -41.77% | ||
2021 | +364.71% | ||
2020 | +41.67% | ||
2019 | -50.00% | ||
2018 | -68.00% | ||
2017 | +25.00% | ||
2016 | -33.33% | ||
2015 | +50.00% | ||
2014 | -71.43% | ||
2013 | 0.00% | ||
2012 | -93.00% | ||
2011 | -75.61% | ||
2010 | +127.78% | ||
2009 | -35.71% | ||
2008 | -44.00% | ||
2007 | +51.52% |
- Börse
- Aktien
- A2PXDM Aktie
- Kurse Progressive Planet Solutions Inc.