Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.6 USD | +0.62% | -0.46% | -12.32% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 32.7 $ | 33.06 $ | 32.4 $ | 32.6 $ |
Volumen | 1 132 212 | 663 390 | 625 285 | 759 162 |
Veränderung | +2.57% | +1.10% | -2.00% | +0.62% |
Eröffnung | 31.88 | 32.80 | 33.07 | 32.30 |
Hoch | 32.76 | 33.36 | 33.30 | 32.61 |
Tief | 31.88 | 32.66 | 32.34 | 32.00 |
Performance
1 Tag | +0.62% | ||
1 Woche | -0.46% | ||
Aktueller Monat | -14.55% | ||
1 Monat | -12.46% | ||
3 Monate | -14.77% | ||
6 Monate | +2.61% | ||
Laufendes Jahr | -12.32% | ||
1 Jahr | -5.56% | ||
3 Jahre | -38.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verwaltete Gesundheitsversorgung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | -0.46% | -12.32% | -5.56% | 3.13 Mrd. | ||
+0.23% | +1.73% | -7.44% | -0.34% | 448 Mrd. | ||
+0.15% | +4.86% | +13.18% | +15.30% | 124 Mrd. | ||
+0.46% | +5.82% | +2.67% | +12.61% | 40.75 Mrd. | ||
-3.66% | -2.31% | -30.98% | -37.02% | 38.08 Mrd. | ||
+1.15% | +2.10% | +1.69% | +29.52% | 21.52 Mrd. | ||
0.00% | +4.65% | -39.84% | -3.18% | 979 Mio. | ||
+3.19% | +4.55% | -31.73% | -15.60% | 322 Mio. | ||
Durchschnitt | +0.27% | +2.62% | -13.10% | -0.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.33% | -4.17% | +2.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 32.6 | 93 438 | 556 149 |
21:59:59 | 32.57 | 100 | 462 711 |
21:59:59 | 32.58 | 100 | 462 611 |
21:59:59 | 32.57 | 100 | 462 511 |
21:59:59 | 32.57 | 100 | 462 411 |
21:59:58 | 32.57 | 100 | 462 311 |
21:59:58 | 32.58 | 100 | 462 211 |
21:59:58 | 32.58 | 100 | 462 111 |
21:59:57 | 32.58 | 100 | 462 011 |
21:59:57 | 32.58 | 100 | 461 911 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.32% | ||
2023 | +19.36% | ||
2022 | -38.13% | ||
2021 | +18.78% | ||
2020 | +54.43% | ||
2019 | +72.21% |
- Börse
- Aktien
- A2PT5Q Aktie
- Kurse Progyny, Inc.